KWTEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 27 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 26 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 25 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 24 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 21 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 20 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 18 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 17 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 14 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 13 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 12 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 11 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 10 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 07 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 06 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 05 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 04 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
Jun 03 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 31 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 30 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 29 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 28 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 24 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 23 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 22 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 21 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 20 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 17 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 16 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
May 15 2024 | 9.16 | -0.08 | -0.87% | 9.16 | 9.16 | 9.16 | 100 |
May 14 2024 | 9.24 | 0.05 | 0.54% | 9.26 | 9.26 | 9.24 | 900 |
May 13 2024 | 9.19 | 0.13 | 1.43% | 9.19 | 9.19 | 9.19 | 1,100 |
May 10 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 09 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 08 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 07 2024 | 9.06 | -0.02 | -0.22% | 9.06 | 9.06 | 9.06 | 200 |
May 06 2024 | 9.08 | 0.02 | 0.22% | 9.08 | 9.08 | 9.08 | 100 |
May 03 2024 | 9.06 | 0.02 | 0.22% | 9.08 | 9.16 | 9.06 | 2,700 |
May 02 2024 | 9.04 | 0.07 | 0.78% | 9.04 | 9.04 | 9.04 | 300 |
May 01 2024 | 8.97 | 0.00 | 0.00% | 9.10 | 9.10 | 8.97 | 700 |
Apr 30 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 2,000 |
Apr 29 2024 | 8.97 | -0.13 | -1.43% | 9.20 | 9.20 | 8.97 | 350 |
Apr 26 2024 | 9.10 | -0.18 | -1.94% | 9.10 | 9.10 | 9.10 | 350 |
Apr 25 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
Apr 24 2024 | 9.28 | -0.03 | -0.32% | 9.40 | 9.40 | 9.28 | 600 |
Apr 23 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 22 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 19 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 18 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 17 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 16 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 15 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
Apr 12 2024 | 9.31 | 0.09 | 0.98% | 9.31 | 9.31 | 9.31 | 650 |
Apr 11 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 10 2024 | 9.22 | 0.98 | 11.89% | 9.16 | 9.22 | 9.16 | 1,000 |
Apr 09 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
Apr 08 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
Apr 05 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
Apr 04 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
Apr 03 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
Apr 02 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |