Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KXSCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 115.27 | 13.91 | 13.72% | 114.5001 | 115.27 | 114.5001 | 8,391 |
| Jun 27 2024 | 101.36 | -9.42 | -8.50% | 101.36 | 101.36 | 101.36 | 8,047 |
| Jun 26 2024 | 110.78 | 0.00 | 0.00% | 110.78 | 110.78 | 110.78 | 0 |
| Jun 25 2024 | 110.78 | 0.48 | 0.44% | 110.78 | 110.78 | 110.78 | 3,667 |
| Jun 24 2024 | 110.2963 | 1.46 | 1.34% | 108.6642 | 110.2963 | 108.6642 | 19,750 |
| Jun 21 2024 | 108.84 | -0.94 | -0.86% | 108.05 | 108.84 | 107.36 | 7,092 |
| Jun 20 2024 | 109.78 | 0.06 | 0.06% | 110.62 | 110.69 | 109.3823 | 4,243 |
| Jun 18 2024 | 109.715 | -0.08 | -0.07% | 110.91 | 110.91 | 109.715 | 4,762 |
| Jun 17 2024 | 109.79 | 1.19 | 1.10% | 108.00 | 109.79 | 108.00 | 1,636 |
| Jun 14 2024 | 108.60 | 0.00 | 0.00% | 108.00 | 108.60 | 108.00 | 2,360 |
| Jun 13 2024 | 108.60 | -1.15 | -1.05% | 108.90 | 109.15 | 108.60 | 4,315 |
| Jun 12 2024 | 109.754 | 1.65 | 1.52% | 109.3032 | 109.754 | 109.3032 | 2,696 |
| Jun 11 2024 | 108.1068 | -0.87 | -0.80% | 108.1068 | 108.1068 | 108.1068 | 3,906 |
| Jun 10 2024 | 108.98 | 1.18 | 1.09% | 108.98 | 108.98 | 108.98 | 11,299 |
| Jun 07 2024 | 107.80 | -2.37 | -2.15% | 109.58 | 109.58 | 107.80 | 13,538 |
| Jun 06 2024 | 110.166 | 1.44 | 1.32% | 110.166 | 110.166 | 110.166 | 1,781 |
| Jun 05 2024 | 108.73 | 1.83 | 1.72% | 108.73 | 108.73 | 108.73 | 4,097 |
| Jun 04 2024 | 106.896 | 0.00 | 0.00% | 106.896 | 106.896 | 106.896 | 0 |
| Jun 03 2024 | 106.896 | 1.92 | 1.83% | 106.896 | 106.896 | 106.896 | 7,126 |
| May 31 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| May 30 2024 | 104.98 | -5.21 | -4.73% | 104.98 | 104.98 | 104.98 | 5,254 |
| May 29 2024 | 110.19 | 1.46 | 1.34% | 108.06 | 110.19 | 108.06 | 2,396 |
| May 28 2024 | 108.73 | -1.95 | -1.76% | 108.73 | 108.73 | 108.73 | 1,153 |
| May 24 2024 | 110.68 | -2.28 | -2.02% | 110.68 | 110.68 | 110.68 | 424 |
| May 23 2024 | 112.96 | 0.00 | 0.00% | 112.96 | 112.96 | 112.96 | 0 |
| May 22 2024 | 112.96 | -0.72 | -0.63% | 111.20 | 113.68 | 111.20 | 3,196 |
| May 21 2024 | 113.6817 | -7.08 | -5.86% | 114.395 | 114.395 | 113.6071 | 2,383 |
| May 20 2024 | 120.76 | 6.14 | 5.36% | 108.73 | 120.76 | 108.73 | 51 |
| May 17 2024 | 114.62 | -0.98 | -0.84% | 117.22 | 117.22 | 113.73 | 3,747 |
| May 16 2024 | 115.5961 | 4.06 | 3.64% | 114.72 | 115.5961 | 114.72 | 9,606 |
| May 15 2024 | 111.54 | 1.17 | 1.06% | 111.54 | 111.54 | 111.54 | 3,572 |
| May 14 2024 | 110.37 | 0.97 | 0.88% | 111.0125 | 111.0125 | 110.37 | 4,045 |
| May 13 2024 | 109.4035 | 0.00 | 0.00% | 109.4035 | 109.4035 | 109.4035 | 0 |
| May 10 2024 | 109.4035 | -0.31 | -0.28% | 109.4035 | 109.4035 | 109.4035 | 4,236 |
| May 09 2024 | 109.71 | 5.60 | 5.38% | 109.43 | 109.762 | 109.43 | 12,257 |
| May 08 2024 | 104.11 | -2.29 | -2.15% | 104.40 | 104.59 | 104.00 | 12,173 |
| May 07 2024 | 106.40 | -4.48 | -4.04% | 110.10 | 110.10 | 106.40 | 9,503 |
| May 06 2024 | 110.88 | 1.06 | 0.96% | 110.525 | 110.88 | 110.525 | 8,811 |
| May 03 2024 | 109.8226 | 1.33 | 1.23% | 110.7613 | 110.7613 | 109.8226 | 835 |
| May 02 2024 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 108.49 | 0 |
| May 01 2024 | 108.49 | 0.46 | 0.43% | 106.365 | 108.49 | 106.355 | 1,731 |
| Apr 30 2024 | 108.03 | -1.58 | -1.44% | 107.74 | 108.03 | 107.74 | 4,782 |
| Apr 29 2024 | 109.61 | 0.00 | 0.00% | 109.61 | 109.61 | 109.61 | 0 |
| Apr 26 2024 | 109.61 | 0.00 | 0.00% | 109.61 | 109.61 | 109.61 | 0 |
| Apr 25 2024 | 109.61 | -0.64 | -0.58% | 109.96 | 109.96 | 109.61 | 115 |
| Apr 24 2024 | 110.245 | 2.02 | 1.86% | 110.2104 | 110.245 | 110.0774 | 2,765 |
| Apr 23 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 108.23 | 0 |
| Apr 22 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 108.23 | 0 |
| Apr 19 2024 | 108.23 | -1.13 | -1.03% | 108.45 | 108.45 | 108.23 | 4,520 |
| Apr 18 2024 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 109.36 | 0 |
| Apr 17 2024 | 109.36 | -0.62 | -0.57% | 109.058 | 109.36 | 109.058 | 500 |
| Apr 16 2024 | 109.9841 | 0.00 | 0.00% | 109.9841 | 109.9841 | 109.9841 | 0 |
| Apr 15 2024 | 109.9841 | -1.02 | -0.92% | 109.9395 | 110.23 | 109.9395 | 5,453 |
| Apr 12 2024 | 111.00 | -0.71 | -0.64% | 111.00 | 111.00 | 111.00 | 2,925 |
| Apr 11 2024 | 111.714 | -0.09 | -0.08% | 110.41 | 111.714 | 110.185 | 1,867 |
| Apr 10 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| Apr 09 2024 | 111.80 | 0.09 | 0.08% | 111.8001 | 111.8001 | 111.80 | 1,289 |
| Apr 08 2024 | 111.71 | 0.46 | 0.41% | 111.877 | 111.877 | 111.71 | 894 |
| Apr 05 2024 | 111.25 | -0.06 | -0.05% | 108.5431 | 111.25 | 108.5078 | 4,749 |
| Apr 04 2024 | 111.305 | -0.69 | -0.62% | 111.305 | 111.305 | 111.305 | 1,397 |
| Apr 03 2024 | 111.9966 | 0.25 | 0.23% | 112.82 | 112.82 | 111.9966 | 590 |
| Apr 02 2024 | 111.7431 | -1.36 | -1.20% | 112.11 | 112.35 | 111.7431 | 4,494 |
