ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,924.25
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Leading Edge Materials Corporation (QB) (LEMIF)

  7. Leading Edge Materials Corporation (QB) (LEMIF) Historical

LEMIF Leading Edge Materials Corporation (QB)

0.08
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

LEMIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 27 2024 0.08 -0.00765 -8.73% 0.078 0.0926 0.078 8,627
Jun 26 2024 0.08765 -0.00195 -2.18% 0.1019 0.1019 0.0863 11,595
Jun 25 2024 0.0896 0.0016 1.82% 0.088 0.0896 0.088 8,100
Jun 24 2024 0.088 -0.007 -7.37% 0.088 0.088 0.088 100
Jun 21 2024 0.095 -0.002 -2.06% 0.095 0.095 0.095 1,000
Jun 20 2024 0.097 0.02 25.97% 0.097 0.097 0.081 99,190
Jun 18 2024 0.077 -0.00485 -5.93% 0.077 0.077 0.077 1,000
Jun 17 2024 0.08185 -0.00405 -4.71% 0.085 0.085 0.08185 4,500
Jun 14 2024 0.0859 -0.00059 -0.68% 0.08711 0.092 0.0859 5,538
Jun 13 2024 0.086485 0.00059 0.68% 0.086485 0.086485 0.086485 5,000
Jun 12 2024 0.0859 0.0069 8.73% 0.082 0.09 0.082 77,516
Jun 11 2024 0.079 -0.0085 -9.71% 0.079 0.079 0.079 284
Jun 10 2024 0.0875 -0.0025 -2.78% 0.0875 0.09 0.0875 66,750
Jun 07 2024 0.09 -0.0109 -10.80% 0.095 0.095 0.09 26,750
Jun 06 2024 0.1009 0.0008 0.80% 0.1009 0.1009 0.1009 2,500
Jun 05 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 0
Jun 04 2024 0.1001 0.0029 2.98% 0.09525 0.1052 0.09525 14,783
Jun 03 2024 0.0972 0.0033 3.51% 0.089 0.101 0.089 27,898
May 31 2024 0.0939 0.0007 0.75% 0.0939 0.0939 0.0939 5,000
May 30 2024 0.0932 -0.0099 -9.60% 0.08775 0.10 0.08775 20,501
May 29 2024 0.1031 0.00 0.00% 0.1031 0.1031 0.1031 0
May 28 2024 0.1031 0.0151 17.16% 0.10 0.1031 0.092 27,470
May 24 2024 0.088 0.0155 21.38% 0.0798 0.0926 0.0798 33,212
May 23 2024 0.0725 0.00065 0.90% 0.0725 0.0725 0.0725 5,051
May 22 2024 0.07185 -0.00015 -0.21% 0.0745 0.0745 0.07 76,200
May 21 2024 0.072 0.00186 2.65% 0.07 0.07425 0.07 39,231
May 20 2024 0.07014 0.00594 9.25% 0.0714 0.0714 0.0661 5,800
May 17 2024 0.0642 0.0011 1.74% 0.0652 0.0652 0.0642 850
May 16 2024 0.0631 -0.0018 -2.77% 0.063 0.0714 0.055 47,000
May 15 2024 0.0649 0.0129 24.81% 0.052 0.0649 0.052 7,073
May 14 2024 0.052 -0.0085 -14.05% 0.05425 0.07 0.052 45,500
May 13 2024 0.0605 -0.0144 -19.23% 0.07 0.0744 0.06 17,577
May 10 2024 0.0749 -0.00015 -0.20% 0.07242 0.0749 0.0633 33,150
May 09 2024 0.07505 0.00505 7.21% 0.06875 0.07626 0.06875 14,415
May 08 2024 0.07 0.00125 1.82% 0.07 0.07 0.07 500
May 07 2024 0.06875 -0.00635 -8.46% 0.06875 0.06875 0.06875 15,943
May 06 2024 0.0751 0.00111 1.50% 0.07343 0.0751 0.07 26,000
May 03 2024 0.07399 0.00 0.00% 0.07399 0.07399 0.07399 0
May 02 2024 0.07399 0.00 0.00% 0.07399 0.07399 0.07399 0
May 01 2024 0.07399 0.00 0.00% 0.07399 0.07399 0.07399 0
Apr 30 2024 0.07399 -0.00601 -7.51% 0.07 0.07399 0.07 4,515
Apr 29 2024 0.08 0.0051 6.81% 0.0728 0.08 0.0728 2,057
Apr 26 2024 0.0749 -0.00125 -1.64% 0.0722 0.0749 0.0722 19,010
Apr 25 2024 0.07615 -0.00005 -0.07% 0.07615 0.07615 0.07615 1,000
Apr 24 2024 0.0762 0.0034 4.67% 0.0721 0.0762 0.0721 1,155
Apr 23 2024 0.0728 -0.00207 -2.76% 0.075255 0.075255 0.0728 7,001
Apr 22 2024 0.074865 -0.00164 -2.14% 0.07 0.07649 0.07 23,622
Apr 19 2024 0.0765 0.001 1.32% 0.075655 0.0765 0.075655 3,337
Apr 18 2024 0.0755 0.0012 1.62% 0.0755 0.0755 0.0755 4,086
Apr 17 2024 0.0743 -0.0057 -7.13% 0.07665 0.07665 0.0743 2,250
Apr 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 15 2024 0.08 -0.0047 -5.55% 0.069 0.08315 0.069 38,806
Apr 12 2024 0.0847 0.0095 12.63% 0.08188 0.0847 0.081845 9,600
Apr 11 2024 0.0752 -0.0017 -2.21% 0.07996 0.07996 0.0752 1,450
Apr 10 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 09 2024 0.0769 -0.0031 -3.88% 0.0805 0.0815 0.0769 17,500
Apr 08 2024 0.08 0.007 9.59% 0.072 0.08393 0.072 18,500
Apr 05 2024 0.073 -0.0071 -8.86% 0.073 0.073 0.073 500
Apr 04 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
Apr 03 2024 0.0801 0.00096 1.21% 0.08 0.0938 0.08 120,028
Apr 02 2024 0.079145 0.00235 3.05% 0.0791 0.079145 0.0791 1,200
Apr 01 2024 0.0768 0.0033 4.49% 0.07 0.0791 0.07 5,267

Your Recent History

USOTC
LEMIF
Leading Edge Materials (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved