MAORF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 650 |
Jun 27 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 1.90 | 500 |
Jun 26 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jun 25 2024 | 1.89 | 0.14 | 8.00% | 1.89 | 1.89 | 1.89 | 100 |
Jun 24 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Jun 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Jun 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Jun 18 2024 | 1.75 | -0.03 | -1.69% | 1.775 | 1.775 | 1.75 | 4,100 |
Jun 17 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 14 2024 | 1.78 | -0.03 | -1.66% | 1.70 | 1.78 | 1.70 | 3,600 |
Jun 13 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.81 | 1.81 | 5,000 |
Jun 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 07 2024 | 1.80 | 0.09 | 5.26% | 1.75 | 1.80 | 1.75 | 8,692 |
Jun 06 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Jun 05 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Jun 04 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Jun 03 2024 | 1.71 | 0.09 | 5.23% | 1.71 | 1.71 | 1.71 | 5,000 |
May 31 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 30 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 29 2024 | 1.625 | -0.01 | -0.31% | 1.60 | 1.625 | 1.60 | 6,800 |
May 28 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 24 2024 | 1.63 | -0.02 | -1.21% | 1.59 | 1.63 | 1.59 | 700 |
May 23 2024 | 1.65 | -0.07 | -3.79% | 1.65 | 1.65 | 1.65 | 10,000 |
May 22 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
May 21 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
May 20 2024 | 1.715 | 0.02 | 0.88% | 1.715 | 1.715 | 1.715 | 300 |
May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 13 2024 | 1.70 | -0.17 | -9.09% | 1.70 | 1.70 | 1.70 | 700 |
May 10 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
May 09 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 103 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 01 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.70 | 1.65 | 4,850 |
Apr 30 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.74 | 1.74 | 400 |
Apr 29 2024 | 1.85 | 0.17 | 10.12% | 1.85 | 1.85 | 1.85 | 100 |
Apr 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 25 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 24 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 23 2024 | 1.68 | 0.03 | 1.82% | 1.80 | 1.85 | 1.55 | 2,983 |
Apr 22 2024 | 1.65 | 0.05 | 3.12% | 1.655 | 1.70 | 1.65 | 13,600 |
Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 09 2024 | 1.60 | -0.03 | -1.54% | 1.78 | 1.78 | 1.60 | 1,758 |
Apr 08 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
Apr 05 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
Apr 04 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
Apr 03 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
Apr 02 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
Apr 01 2024 | 1.625 | 0.04 | 2.52% | 1.625 | 1.625 | 1.625 | 100 |