We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047 | -25.8241758242 | 0.0182 | 0.01885 | 0.0135 | 72000 | 0.01873854 | CS |
| 4 | -0.00891 | -39.7590361446 | 0.02241 | 0.023679 | 0.0135 | 42815 | 0.01854951 | CS |
| 12 | -0.003549 | -20.8164701742 | 0.017049 | 0.0287 | 0.012 | 30641 | 0.02101138 | CS |
| 26 | -0.0015 | -10 | 0.015 | 0.0287 | 0.0071 | 26955 | 0.01760846 | CS |
| 52 | 0.0029 | 27.358490566 | 0.0106 | 0.0287 | 0.0042 | 24803 | 0.01412718 | CS |
| 156 | -0.040195 | -74.8579942267 | 0.053695 | 0.1265 | 0.0042 | 40030 | 0.06000924 | CS |
| 260 | -0.1162 | -89.5913646877 | 0.1297 | 0.13 | 0.0042 | 40248 | 0.0640334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0135 | -0.00535 | -28.38 | 0.0135 | 0.0135 | 0.0135 | 3000 |
| 1719264420 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1719005220 | 0.01885 | 0.00125 | 7.10 | 0.0182 | 0.01885 | 0.0182 | 141000 |
| 1718918940 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1718746140 | 0.0176 | -0.0006 | -3.30 | 0.0191 | 0.0191 | 0.0176 | 8500 |
| 1718659500 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718400300 | 0.0182 | -0.00505 | -21.72 | 0.02125 | 0.02125 | 0.016 | 259528 |
| 1718314140 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1718227740 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1718141340 | 0.02325 | 0.00178 | 8.29 | 0.02325 | 0.02325 | 0.02325 | 600 |
| 1718055000 | 0.02147 | 0 | 0.00 | 0.02147 | 0.02147 | 0.02147 | 0 |
| 1717795800 | 0.02147 | 0 | 0.00 | 0.02147 | 0.02147 | 0.02147 | 0 |
| 1717709400 | 0.02147 | -0.002209 | -9.33 | 0.02147 | 0.02147 | 0.02147 | 3001 |
| 1717622460 | 0.023679 | 0.000179 | 0.76 | 0.023679 | 0.023679 | 0.023679 | 7500 |
| 1717536360 | 0.0235 | 5.0E-5 | 0.21 | 0.0235 | 0.0235 | 0.0235 | 1000 |
| 1717450140 | 0.02345 | 0.00104 | 4.64 | 0.02345 | 0.02345 | 0.02345 | 1000 |
| 1717190940 | 0.02241 | 0 | 0.00 | 0.02241 | 0.02241 | 0.02241 | 0 |
| 1717104540 | 0.02241 | -0.00336 | -13.04 | 0.02241 | 0.02241 | 0.02241 | 3018 |
| 1717018140 | 0.02577 | 0 | 0.00 | 0.02577 | 0.02577 | 0.02577 | 0 |
| 1716931740 | 0.02577 | 0.00547 | 26.95 | 0.016 | 0.02577 | 0.016 | 3450 |
| 1716586140 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1716499740 | 0.0203 | -0.0075 | -26.98 | 0.0254999 | 0.0254999 | 0.0203 | 61000 |
| 1716412800 | 0.0278 | -0.0008 | -2.80 | 0.0278 | 0.0278 | 0.0278 | 113000 |
| 1716326940 | 0.0286 | 0.0008 | 2.88 | 0.0287 | 0.0287 | 0.0286 | 46002 |
| 1716240180 | 0.0278 | 0.00127 | 4.79 | 0.0278 | 0.0278 | 0.0278 | 10000 |
| 1715980800 | 0.02653 | 0 | 0.00 | 0.02653 | 0.02653 | 0.02653 | 0 |
| 1715894400 | 0.02653 | 0 | 0.00 | 0.02653 | 0.02653 | 0.02653 | 0 |
| 1715808000 | 0.02653 | -0.00147 | -5.25 | 0.02646 | 0.02653 | 0.02646 | 4600 |
| 1715721600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715635200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715376000 | 0.028 | 0.0031001 | 12.45 | 0.0248999 | 0.028 | 0.0248999 | 30020 |
| 1715289600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1715203200 | 0.0248999 | 0.0025699 | 11.51 | 0.0245 | 0.02575 | 0.0245 | 19470 |
| 1715117340 | 0.02233 | 0 | 0.00 | 0.02233 | 0.02233 | 0.02233 | 0 |
| 1715030940 | 0.02233 | 0 | 0.00 | 0.02233 | 0.02233 | 0.02233 | 0 |
| 1714771740 | 0.02233 | 0 | 0.00 | 0.02233 | 0.02233 | 0.02233 | 0 |
| 1714685340 | 0.02233 | 0.00133 | 6.33 | 0.02233 | 0.02233 | 0.02233 | 7800 |
| 1714599000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714512600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714425720 | 0.021 | -0.0003 | -1.41 | 0.021 | 0.021 | 0.021 | 10000 |
| 1714166580 | 0.0213 | -0.0014 | -6.17 | 0.0213 | 0.0213 | 0.0213 | 280 |
| 1714080300 | 0.0227 | 0.0054 | 31.21 | 0.0227 | 0.0231999 | 0.0227 | 20400 |
| 1713993900 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1713907500 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1713821100 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1713561900 | 0.0173 | -0.0037 | -17.62 | 0.0173 | 0.0173 | 0.0173 | 200 |
| 1713475500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713389100 | 0.021 | 0.009 | 75.00 | 0.02091 | 0.021 | 0.02091 | 15000 |
| 1713302400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713216000 | 0.012 | -0.0057 | -32.20 | 0.012 | 0.012 | 0.012 | 48000 |
| 1712956800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1712870400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1712784000 | 0.0177 | -0.0008 | -4.32 | 0.0194 | 0.0194 | 0.0177 | 325 |
| 1712697900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712611500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712352300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712265900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712179500 | 0.0185 | 0.0043 | 30.28 | 0.017049 | 0.0185 | 0.017049 | 9609 |
| 1712093340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1712006940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1711661340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1711574940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1711488540 | 0.0142 | -0.0038 | -21.11 | 0.01624 | 0.01624 | 0.0142 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
