Mitsui Chemicals Inc (PK) Historical Data - MITUF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui Chemicals Inc (PK) (MITUF)
Mitsui Chemicals Inc (PK) (MITUF) Historical

Mitsui Chemicals Inc (PK) (MITUF)

28.97

0.00

(0.00%)

Closed June 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.697075	6.22256321975	27.272925	27.272925	27.272925	800	27.272925	CS
4	1.697075	6.22256321975	27.272925	27.272925	27.272925	800	27.272925	CS
12	-0.388261	-1.32249318173	29.358261	29.358261	27.272925	552	28.22414494	CS
26	-1.22	-4.04107320305	30.19	30.375154	27.272925	867	28.64009424	CS
52	1.905	7.03861075189	27.065	30.375154	27.065	748	28.5980621	CS
156	-1.21	-4.00927766733	30.18	30.375154	22.505	4374	26.73185888	CS
260	3.78604	15.0335372197	25.18396	34.3435	17.0783	2615	25.39494341	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609600	27.272925	0	0.00	27.272925	27.272925	27.272925	0
1719523200	27.272925	-1.7	-5.86	27.272925	27.272925	27.272925	800
1719437400	28.97	0	0.00	28.97	28.97	28.97	0
1719351000	28.97	0	0.00	28.97	28.97	28.97	0
1719264600	28.97	0	0.00	28.97	28.97	28.97	0
1719005400	28.97	0	0.00	28.97	28.97	28.97	0
1718919000	28.97	0	0.00	28.97	28.97	28.97	0
1718746200	28.97	0	0.00	28.97	28.97	28.97	0
1718659800	28.97	0	0.00	28.97	28.97	28.97	0
1718400600	28.97	0	0.00	28.97	28.97	28.97	0
1718314200	28.97	0	0.00	28.97	28.97	28.97	0
1718227800	28.97	0	0.00	28.97	28.97	28.97	0
1718141400	28.97	0	0.00	28.97	28.97	28.97	0
1718055000	28.97	0	0.00	28.97	28.97	28.97	0
1717795800	28.97	0	0.00	28.97	28.97	28.97	0
1717709400	28.97	0	0.00	28.97	28.97	28.97	0
1717622940	28.97	0	0.00	28.97	28.97	28.97	0
1717536540	28.97	0	0.00	28.97	28.97	28.97	0
1717450140	28.97	0	0.00	28.97	28.97	28.97	0
1717190940	28.97	0	0.00	28.97	28.97	28.97	0
1717104540	28.97	0	0.00	28.97	28.97	28.97	0
1717018140	28.97	0	0.00	28.97	28.97	28.97	0
1716931740	28.97	0	0.00	28.97	28.97	28.97	0
1716586140	28.97	0	0.00	28.97	28.97	28.97	0
1716499740	28.97	0	0.00	28.97	28.97	28.97	0
1716413340	28.97	0	0.00	28.97	28.97	28.97	0
1716326940	28.97	0	0.00	28.97	28.97	28.97	0
1716240540	28.97	0	0.00	28.97	28.97	28.97	0
1715981340	28.97	0	0.00	28.97	28.97	28.97	0
1715894940	28.97	1.13	4.06	28.97	28.97	28.97	1010
1715808600	27.84	0	0.00	27.84	27.84	27.84	0
1715722200	27.84	0	0.00	27.84	27.84	27.84	0
1715635800	27.84	0	0.00	27.84	27.84	27.84	0
1715376600	27.84	0	0.00	27.84	27.84	27.84	0
1715290200	27.84	0	0.00	27.84	27.84	27.84	0
1715203800	27.84	0	0.00	27.84	27.84	27.84	0
1715117400	27.84	0	0.00	27.84	27.84	27.84	0
1715031000	27.84	0	0.00	27.84	27.84	27.84	0
1714771800	27.84	0	0.00	27.84	27.84	27.84	0
1714685400	27.84	0	0.00	27.84	27.84	27.84	0
1714599000	27.84	0	0.00	27.84	27.84	27.84	0
1714512600	27.84	-0.05	-0.16	27.9	27.9	27.84	200
1714425780	27.885	0	0.00	27.885	27.885	27.885	0
1714166580	27.885	-1.47	-5.02	27.885	27.885	27.885	520
1714080540	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713994140	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713907740	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713821340	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713562140	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713475740	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713389340	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713302940	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1713216540	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1712957340	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1712870940	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1712784540	29.358261	0	0.00	29.358261	29.358261	29.358261	0
1712698140	29.358261	1.81	6.58	29.358261	29.358261	29.358261	230
1712611380	27.545825	0	0.00	27.545825	27.545825	27.545825	0
1712352180	27.545825	0	0.00	27.545825	27.545825	27.545825	0
1712265780	27.545825	0	0.00	27.545825	27.545825	27.545825	0
1712179380	27.545825	0	0.00	27.545825	27.545825	27.545825	0
1712092980	27.545825	-2.83	-9.31	27.545825	27.545825	27.545825	800
1711978200	30.375154	0	0.00	30.375154	30.375154	30.375154	0

Mitsui Chemicals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions