Naked Wines PLC (PK) Historical Data - MJWNY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Naked Wines PLC (PK) (MJWNY)
Naked Wines PLC (PK) (MJWNY) Historical

Naked Wines PLC (PK) (MJWNY)

2.87

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	2.87	0	0.00	2.87	2.87	2.87	0
1719523800	2.87	0	0.00	2.87	2.87	2.87	0
1719437400	2.87	0	0.00	2.87	2.87	2.87	0
1719351000	2.87	0	0.00	2.87	2.87	2.87	0
1719264600	2.87	0	0.00	2.87	2.87	2.87	0
1719005400	2.87	0	0.00	2.87	2.87	2.87	0
1718919000	2.87	0	0.00	2.87	2.87	2.87	0
1718746200	2.87	0	0.00	2.87	2.87	2.87	0
1718659800	2.87	0	0.00	2.87	2.87	2.87	0
1718400600	2.87	0	0.00	2.87	2.87	2.87	0
1718314200	2.87	0	0.00	2.87	2.87	2.87	0
1718227800	2.87	0	0.00	2.87	2.87	2.87	0
1718141400	2.87	0	0.00	2.87	2.87	2.87	0
1718055000	2.87	0	0.00	2.87	2.87	2.87	0
1717795800	2.87	0	0.00	2.87	2.87	2.87	2
1717709400	2.87	-0.5	-14.84	2.87	2.87	2.87	401
1717622760	3.37	0	0.00	3.37	3.37	3.37	0
1717536360	3.37	0.16	4.98	3.37	3.37	3.37	145
1717450140	3.21	0.15	4.90	3.21	3.21	3.21	484
1717190940	3.06	-0.06	-1.92	3.06	3.06	3.06	1042
1717104420	3.12	0	0.00	3.12	3.12	3.12	0
1717018020	3.12	-0.45	-12.61	3.2	3.2	3.12	3818
1716931740	3.57	0.32	9.85	3.41	3.6	3.4	6479
1716585840	3.25	0.25	8.33	3.25	3.25	3.25	786
1716499740	3	0.31	11.52	3	3	3	3836
1716412800	2.69	0.44	19.56	2.69	2.69	2.69	103
1716326940	2.25	0	0.00	2.25	2.25	2.25	0
1716240540	2.25	0	0.00	2.25	2.25	2.25	0
1715981340	2.25	0	0.00	2.25	2.25	2.25	0
1715894940	2.25	-0.05	-2.17	2.25	2.25	2.25	100
1715808600	2.3	0	0.00	2.3	2.3	2.3	0
1715722200	2.3	0	0.00	2.3	2.3	2.3	0
1715635800	2.3	0	0.00	2.3	2.3	2.3	0
1715376600	2.3	0	0.00	2.3	2.3	2.3	0
1715290200	2.3	0	0.00	2.3	2.3	2.3	0
1715203800	2.3	0	0.00	2.3	2.3	2.3	0
1715117400	2.3	0	0.00	2.3	2.3	2.3	0
1715031000	2.3	0	0.00	2.3	2.3	2.3	0
1714771800	2.3	0	0.00	2.3	2.3	2.3	0
1714685400	2.3	0	0.00	2.3	2.3	2.3	0
1714599000	2.3	0	0.00	2.3	2.3	2.3	0
1714512600	2.3	0	0.00	2.3	2.3	2.3	1
1714425900	2.3	0	0.00	2.3	2.3	2.3	0
1714166700	2.3	0	0.00	2.3	2.3	2.3	0
1714080300	2.3	-0.69	-23.08	2.3	2.3	2.3	284
1713994020	2.99	0.14	4.91	2.99	2.99	2.99	144
1713907740	2.85	0	0.00	2.99	2.99	2.85	486
1713820800	2.85	0	0.00	2.85	2.85	2.85	0
1713561600	2.85	0	0.00	2.85	2.85	2.85	0
1713475200	2.85	0	0.00	2.85	2.85	2.85	0
1713388800	2.85	0	0.00	2.85	2.85	2.85	0
1713302400	2.85	0	0.00	2.85	2.85	2.85	0
1713216000	2.85	0	0.00	2.85	2.85	2.85	0
1712956800	2.85	0	0.00	2.85	2.85	2.85	0
1712870400	2.85	0	0.00	2.85	2.85	2.85	0
1712784000	2.85	0	0.00	2.85	2.85	2.85	0
1712697600	2.85	0	0.00	2.85	2.85	2.85	0
1712611200	2.85	0	0.00	2.85	2.85	2.85	0
1712352000	2.85	0	0.00	2.85	2.85	2.85	0
1712265600	2.85	0	0.00	2.85	2.85	2.85	0
1712179200	2.85	0	0.00	2.85	2.85	2.85	0
1712092800	2.85	0	0.00	2.85	2.85	2.85	0
1712006400	2.85	0	0.00	2.85	2.85	2.85	0

Naked Wines (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions