ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,889.08
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Maverick Energy Group Ltd (PK) (MKGP)

  7. Maverick Energy Group Ltd (PK) (MKGP) Historical

MKGP Maverick Energy Group Ltd (PK)

0.006
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

MKGP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Jun 24 2024 0.006 0.00 0.00% 0.0045 0.006 0.0045 2,508
Jun 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 20 2024 0.006 0.00075 14.29% 0.00525 0.006 0.0045 8,821
Jun 18 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Jun 17 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Jun 14 2024 0.00525 0.00075 16.67% 0.006 0.006 0.0045 21,600
Jun 13 2024 0.0045 -0.0017 -27.42% 0.0045 0.0045 0.0045 10,000
Jun 12 2024 0.0062 0.00085 15.89% 0.0062 0.0062 0.0062 1,000
Jun 11 2024 0.00535 0.00095 21.59% 0.0035 0.0062 0.0035 100,380
Jun 10 2024 0.0044 -0.0018 -29.03% 0.0044 0.0044 0.0044 10,000
Jun 07 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Jun 06 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 1,000
Jun 05 2024 0.0062 0.0002 3.33% 0.0043 0.0062 0.0043 22,000
Jun 04 2024 0.006 0.0002 3.45% 0.006 0.006 0.006 2,800
Jun 03 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
May 31 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
May 30 2024 0.0058 0.0017 41.46% 0.0058 0.0058 0.0058 500
May 29 2024 0.0041 -0.0019 -31.67% 0.0067 0.0068 0.0041 39,610
May 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 24 2024 0.006 -0.0007 -10.45% 0.006 0.006 0.006 281,588
May 23 2024 0.0067 0.002 42.55% 0.0067 0.0067 0.0067 44,775
May 22 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 20,005
May 21 2024 0.0047 -0.002 -29.85% 0.0067 0.0067 0.0047 9,528
May 20 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 400
May 17 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
May 16 2024 0.0067 -0.0001 -1.47% 0.0047 0.0067 0.0047 14,222
May 15 2024 0.0068 0.0023 51.11% 0.0045 0.0068 0.0035 162,615
May 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 13 2024 0.0045 -0.0023 -33.82% 0.0045 0.0059 0.0045 7,350
May 10 2024 0.0068 0.0008 13.33% 0.0054 0.0068 0.0054 12,088
May 09 2024 0.006 -0.0009 -13.04% 0.006 0.006 0.006 10,000
May 08 2024 0.0069 -0.0001 -1.43% 0.007 0.007 0.0054 22,000
May 07 2024 0.007 0.0003 4.48% 0.007 0.007 0.007 142
May 06 2024 0.0067 0.0005 8.06% 0.0067 0.0067 0.0067 7,500
May 03 2024 0.0062 -0.0002 -3.13% 0.0062 0.0062 0.0062 1,000
May 02 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 25,300
May 01 2024 0.0064 0.00 0.00% 0.0054 0.007 0.0054 15,700
Apr 30 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Apr 29 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Apr 26 2024 0.0064 -0.0006 -8.57% 0.0064 0.0064 0.0064 15,200
Apr 25 2024 0.007 -0.0006 -7.89% 0.007 0.007 0.007 19,535
Apr 24 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Apr 23 2024 0.0076 -0.0003 -3.80% 0.0078 0.0078 0.0076 5,500
Apr 22 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 19 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 18 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 17 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 16 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 15 2024 0.0079 -0.0001 -1.25% 0.0079 0.0079 0.0079 9,233
Apr 12 2024 0.008 0.0016 25.00% 0.008 0.008 0.007 158,845
Apr 11 2024 0.0064 -0.0019 -22.89% 0.0075 0.0075 0.0064 55,263
Apr 10 2024 0.0083 0.0018 27.69% 0.0084 0.0084 0.0083 10,500
Apr 09 2024 0.0065 -0.0023 -26.14% 0.0065 0.0084 0.0065 169,700
Apr 08 2024 0.0088 0.0013 17.33% 0.0065 0.0088 0.0065 20,158
Apr 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 04 2024 0.0075 -0.0005 -6.25% 0.0089 0.0089 0.0064 55,906
Apr 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 02 2024 0.008 0.0016 25.00% 0.008 0.008 0.008 500
Apr 01 2024 0.0064 -0.0016 -20.00% 0.0064 0.0065 0.0064 19,615

Your Recent History

USOTC
MKGP
Maverick Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved