We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719523200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 460 |
| 1719437400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719351000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719264600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719005400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718919000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718746200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718659800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718400600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718314200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718227800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718141400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1718055000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1717795800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1717709400 | 6.33 | 0 | 0.00 | 6.65 | 6.65 | 6.33 | 100 |
| 1717622760 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1717536360 | 6.33 | -0.11 | -1.71 | 6.33 | 6.33 | 6.33 | 2313 |
| 1717450140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717190940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1717104540 | 6.44 | 0.15 | 2.38 | 6.44 | 6.44 | 6.44 | 850 |
| 1717018020 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 100 |
| 1716931740 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1716586140 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1716499740 | 6.29 | 0 | 0.00 | 6.2901 | 6.35 | 6.29 | 10005 |
| 1716412800 | 6.29 | -0.16 | -2.48 | 6.37 | 6.37 | 6.28 | 73400 |
| 1716326580 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716240180 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 6400 |
| 1715981340 | 6.25 | -0.01 | -0.16 | 6.09 | 6.32 | 6.09 | 33100 |
| 1715894940 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715808540 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715722140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715635740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715376540 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715290140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715203740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1715117340 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 400 |
| 1715031000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1714771800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1714685400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1714599000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1714512600 | 6.26 | 0.08 | 1.29 | 6.365 | 6.384 | 6.26 | 2000 |
| 1714425720 | 6.18 | -0.02 | -0.32 | 6.26 | 6.2699999 | 6.142 | 3672 |
| 1714166580 | 6.2 | 0.23 | 3.85 | 6.19 | 6.2 | 6.19 | 800 |
| 1714080300 | 5.97 | -0.19 | -3.08 | 5.97 | 5.97 | 5.97 | 100 |
| 1713994020 | 6.16 | -0.25 | -3.90 | 6.16 | 6.16 | 6.16 | 400 |
| 1713907740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713821340 | 6.41 | 0.05 | 0.79 | 6.34 | 6.44 | 6.29 | 6200 |
| 1713561900 | 6.36 | -0.05 | -0.78 | 6.335 | 6.45 | 6.312 | 6200 |
| 1713475200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713388800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713302400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713216000 | 6.41 | -0.08 | -1.23 | 6.41 | 6.41 | 6.41 | 100 |
| 1712957160 | 6.49 | 0.09 | 1.41 | 6.6 | 6.6 | 6.38 | 10800 |
| 1712870940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1712784540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1712698140 | 6.4 | 0.06 | 0.95 | 6.44 | 6.44 | 6.4 | 14200 |
| 1712611200 | 6.34 | 0.02 | 0.32 | 6.34 | 6.354 | 6.34 | 1600 |
| 1712352000 | 6.32 | 0.04 | 0.64 | 6.2615 | 6.32 | 6.2615 | 2800 |
| 1712265780 | 6.28 | 0.2 | 3.29 | 6.425 | 6.444 | 6.28 | 18630 |
| 1712179500 | 6.08 | 0.13 | 2.18 | 5.975 | 6.08 | 5.975 | 27700 |
| 1712064600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711978200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
