We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -4.09416581372 | 9.77 | 9.77 | 9.37 | 4911 | 9.4763861 | CS |
| 12 | -1.16 | -11.0161443495 | 10.53 | 10.8 | 8.775 | 5897 | 10.1071034 | CS |
| 26 | 1.09731021 | 13.2642494504 | 8.27268979 | 11.02 | 7.96447978 | 4199 | 9.98922849 | CS |
| 52 | 2.78929985 | 42.3860651059 | 6.58070015 | 11.02 | 6.40310455 | 3608 | 8.97005342 | CS |
| 156 | 1.61965387 | 20.8978262755 | 7.75034613 | 11.02 | 5.81234093 | 3785 | 7.36913937 | CS |
| 260 | 1.53979982 | 19.6648844806 | 7.83020018 | 11.02 | 4.3482601 | 3778 | 7.27777382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523500 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1719437100 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1719350700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1719264300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1719005100 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1718918700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1718745900 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1718659500 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1718400300 | 9.3699999 | -0.16 | -1.68 | 9.3699999 | 9.3699999 | 9.3699999 | 10419 |
| 1718314140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1718227740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1718141340 | 9.53 | -0.24 | -2.46 | 9.453 | 9.53 | 9.453 | 658 |
| 1718055000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717795800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717709400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717622460 | 9.77 | 0.87 | 9.78 | 9.77 | 9.77 | 9.77 | 3655 |
| 1717536540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717450140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717190940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717104540 | 8.9 | 0.13 | 1.42 | 8.9 | 8.9 | 8.9 | 193 |
| 1717018020 | 8.775 | -0.38 | -4.10 | 8.775 | 8.775 | 8.775 | 982 |
| 1716931200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716585600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716499200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716412800 | 9.15 | -0.45 | -4.69 | 9.2 | 9.2 | 9.15 | 600 |
| 1716326580 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1716240180 | 9.6 | 0.2 | 2.13 | 9.818 | 9.818 | 9.6 | 386 |
| 1715981340 | 9.4 | 0.13 | 1.35 | 9.4 | 9.4 | 9.3130019 | 20981 |
| 1715894400 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1715808000 | 9.275 | -0.48 | -4.87 | 9.275 | 9.275 | 9.275 | 1086 |
| 1715721600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715635200 | 9.75 | -0.2 | -1.96 | 9.75 | 9.75 | 9.75 | 1100 |
| 1715376120 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1715289720 | 9.945 | -0.31 | -2.98 | 9.945 | 9.945 | 9.945 | 4739 |
| 1715203200 | 10.25 | -0.55 | -5.09 | 10.25 | 10.25 | 10.25 | 1000 |
| 1715117340 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715030940 | 10.8 | 0.79 | 7.89 | 10.8 | 10.8 | 10.8 | 1000 |
| 1714771800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714685400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714599000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714512600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714425780 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714166580 | 10.01 | -0.2 | -1.96 | 9.99 | 10.01 | 9.811 | 2512 |
| 1714080540 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713994140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1713907740 | 10.21 | -0.19 | -1.83 | 10.21 | 10.21 | 10.21 | 6293 |
| 1713821100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1713561900 | 10.4 | -0.05 | -0.50 | 10.4 | 10.4 | 10.4 | 2600 |
| 1713475500 | 10.45199 | -0.1 | -0.93 | 10.45199 | 10.45199 | 10.45199 | 63992 |
| 1713389100 | 10.55 | -0.1 | -0.94 | 10.55 | 10.55 | 10.55 | 382 |
| 1713302940 | 10.65 | -0.1 | -0.93 | 10.65 | 10.65 | 10.65 | 1053 |
| 1713216360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712957160 | 10.75 | 0.1 | 0.94 | 10.75 | 10.772029 | 10.75 | 4978 |
| 1712870760 | 10.65 | 0.12 | 1.14 | 10.65 | 10.65 | 10.65 | 100 |
| 1712784000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712697600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712611200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712352000 | 10.53 | 0.05 | 0.53 | 10.53 | 10.53 | 10.53 | 1033 |
| 1712265900 | 10.475 | 0 | 0.00 | 10.475 | 10.475 | 10.475 | 0 |
| 1712179500 | 10.475 | -0.46 | -4.16 | 10.475 | 10.475 | 10.475 | 380 |
| 1712092980 | 10.93 | 0.33 | 3.11 | 10.359 | 10.93 | 10.359 | 3214 |
| 1712006940 | 10.6 | -0.05 | -0.47 | 11.017 | 11.02 | 10.6 | 2368 |
| 1711660800 | 10.65 | -0.1 | -0.89 | 10.65 | 10.65 | 10.65 | 1557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
