We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -6.05 | -14.2386443869 | 42.49 | 42.49 | 42.1251 | 1515 | 42.14798907 | CS |
| 52 | 0.7746 | 2.17185283216 | 35.6654 | 42.49 | 35.6654 | 2280 | 39.15727906 | CS |
| 156 | 20.78 | 132.694763729 | 15.66 | 42.49 | 13.984817 | 2099 | 24.3427744 | CS |
| 260 | 24.3515 | 201.443520701 | 12.0885 | 42.49 | 6.995 | 18818 | 10.34828005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1719264600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1719005400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718919000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718746200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718659800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718400600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718314200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718227800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718141400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1718055000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717795800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717709400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717623000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717536600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717450200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717191000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717104600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717018200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1716931800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1716586200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1716499800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1716413400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1716327000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1716240600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715981400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715895000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715808600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715722200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715635800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715376600 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715290200 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715203800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715117400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1715031000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1714771800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1714685400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1714599000 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1714512600 | 36.44 | -5.69 | -13.50 | 36.44 | 36.44 | 36.44 | 0 |
| 1714397400 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1714138200 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1714051800 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713965400 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713879000 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713792600 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713533400 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713447000 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713360600 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713274200 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1713187800 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712928600 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712842200 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712755800 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712669400 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712583000 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712323800 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712237400 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712151000 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1712064600 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1711978200 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1711632600 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1711546200 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
| 1711459800 | 42.1251 | 0 | 0.00 | 42.1251 | 42.1251 | 42.1251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
