Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
National Energy Services Reunited Corporation (PK) (NESRW)
National Energy Services Reunited Corporation (PK) (NESRW) Historical

NESRW National Energy Services Reunited Corporation (PK)

0.855

0.055 (6.88%)

Jun 28 2024 - Closed

Delayed by 15 minutes

NESRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.855	0.055	6.87%	0.80	0.86	0.80	8,100
Jun 27 2024	0.80	0.05	6.67%	0.80	0.80	0.80	40,000
Jun 26 2024	0.75	-0.04	-5.06%	0.90	0.90	0.75	53,901
Jun 25 2024	0.79	-0.11	-12.22%	0.8975	0.8975	0.70	16,100
Jun 24 2024	0.90	0.02	2.27%	0.90	0.90	0.90	100
Jun 21 2024	0.88	0.00	0.00%	0.88	0.88	0.88	100
Jun 20 2024	0.88	0.00	0.00%	0.88	0.88	0.88	100
Jun 18 2024	0.88	-0.02	-2.22%	0.88	0.88	0.88	1,400
Jun 17 2024	0.90	0.05	5.88%	0.90	0.90	0.90	600
Jun 14 2024	0.85	-0.15	-15.00%	0.85	0.90	0.85	30,000
Jun 13 2024	1.00	0.095	10.50%	1.00	1.00	1.00	200
Jun 12 2024	0.905	-0.095	-9.50%	0.95	0.95	0.90	45,800
Jun 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	400
Jun 10 2024	1.00	0.05	5.26%	1.00	1.00	1.00	200
Jun 07 2024	0.95	-0.07	-6.86%	1.02	1.02	0.91	39,000
Jun 06 2024	1.02	0.00	0.00%	1.02	1.02	1.02	100
Jun 05 2024	1.02	0.00	0.00%	1.02	1.02	1.02	100
Jun 04 2024	1.02	0.02	2.00%	1.02	1.02	1.02	100
Jun 03 2024	1.00	-0.01	-0.99%	1.00	1.00	1.00	1,200
May 31 2024	1.01	-0.13	-11.40%	0.99	1.14	0.99	36,500
May 30 2024	1.14	0.00	0.00%	1.15	1.15	1.14	200
May 29 2024	1.14	0.03	2.70%	1.14	1.14	1.14	100
May 28 2024	1.11	-0.03	-2.63%	1.15	1.15	0.99	14,351
May 24 2024	1.14	0.00	0.00%	1.14	1.14	1.14	100
May 23 2024	1.14	0.00	0.00%	1.15	1.15	0.99	5,300
May 22 2024	1.14	0.14	14.00%	1.14	1.14	1.14	200
May 21 2024	1.00	-0.14	-12.28%	1.00	1.00	1.00	7,100
May 20 2024	1.14	-0.01	-0.87%	1.14	1.14	1.14	100
May 17 2024	1.15	0.00	0.00%	1.15	1.15	1.15	100
May 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	100
May 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	1,000
May 14 2024	1.15	0.00	0.00%	1.15	1.15	1.15	5,200
May 13 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 10 2024	1.15	0.00	0.00%	1.15	1.15	1.15	500
May 09 2024	1.15	0.00	0.00%	0.271	1.45	0.271	11,600
May 08 2024	1.15	0.05	4.55%	1.48	1.48	1.15	4,100
May 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	10,100
May 06 2024	1.10	0.00	0.00%	1.20	1.20	1.10	5,000
May 03 2024	1.10	-0.10	-8.33%	1.10	1.10	1.10	4,000
May 02 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
May 01 2024	1.20	0.25	26.32%	1.49	1.49	1.20	3,000
Apr 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 29 2024	0.95	0.00	0.00%	0.96	0.96	0.95	23,000
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 23 2024	0.95	0.05	5.56%	1.00	1.00	0.95	5,000
Apr 22 2024	0.90	-0.10	-10.00%	0.90	0.90	0.90	9,500
Apr 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,400
Apr 18 2024	1.00	0.10	11.11%	1.52	1.52	1.00	11,000
Apr 17 2024	0.90	-0.10	-10.00%	0.90	0.90	0.90	5,500
Apr 16 2024	1.00	0.11	12.36%	0.97	1.00	0.97	35,300
Apr 15 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	1,000
Apr 12 2024	0.90	-0.0475	-5.01%	0.90	0.90	0.90	2,000
Apr 11 2024	0.9475	0.0475	5.28%	0.9475	0.9475	0.9475	500
Apr 10 2024	0.90	0.0025	0.28%	0.90	0.90	0.90	500
Apr 09 2024	0.8975	-0.0025	-0.28%	0.8975	0.8975	0.8975	300
Apr 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,000
Apr 05 2024	0.90	0.0025	0.28%	0.90	0.9475	0.90	103,100
Apr 04 2024	0.8975	-0.0025	-0.28%	0.80	0.8975	0.80	35,600
Apr 03 2024	0.90	0.20	28.57%	0.9975	0.9975	0.8975	50,200
Apr 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0

National Energy Services... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions