Nexi (PK) More Historical Data - NEXXY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexi SPA (PK) (NEXXY)
Nexi SPA (PK) (NEXXY) Historical

NEXXY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
Jun 27 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
Jun 26 2024	6.08	0.29	5.01%	5.92	6.10	5.92	2,535
Jun 25 2024	5.79	-0.25	-4.14%	5.79	5.79	5.79	428
Jun 24 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Jun 21 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Jun 20 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Jun 18 2024	6.04	-0.44	-6.79%	6.04	6.04	6.04	2,099
Jun 17 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jun 14 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jun 13 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jun 12 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jun 11 2024	6.48	0.00	0.00%	6.48	6.48	6.48	0
Jun 10 2024	6.48	-0.28	-4.07%	6.48	6.48	6.48	200
Jun 07 2024	6.755	0.00	0.00%	6.755	6.755	6.755	4
Jun 06 2024	6.755	0.05	0.82%	6.755	6.755	6.755	139
Jun 05 2024	6.70	0.14	2.13%	6.70	6.70	6.70	139
Jun 04 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
Jun 03 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
May 31 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
May 30 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
May 29 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
May 28 2024	6.56	-0.36	-5.13%	6.58	6.58	6.56	669
May 24 2024	6.915	0.00	0.00%	6.915	6.915	6.915	0
May 23 2024	6.915	0.00	0.00%	6.915	6.915	6.915	0
May 22 2024	6.915	0.00	0.00%	6.915	6.915	6.915	0
May 21 2024	6.915	0.00	0.00%	6.915	6.915	6.915	0
May 20 2024	6.915	0.00	0.00%	6.915	6.915	6.915	0
May 17 2024	6.915	0.00	0.00%	6.915	6.915	6.915	0
May 16 2024	6.915	-0.07	-0.93%	6.915	6.915	6.915	204
May 15 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
May 14 2024	6.98	0.23	3.33%	6.98	6.98	6.98	323
May 13 2024	6.755	0.00	0.00%	6.755	6.755	6.755	0
May 10 2024	6.755	0.69	11.29%	6.755	6.755	6.755	454
May 09 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 08 2024	6.07	0.06	1.00%	6.09	6.09	6.07	310
May 07 2024	6.01	0.05	0.84%	5.73	6.01	5.73	274
May 06 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 03 2024	5.96	0.31	5.49%	5.95	5.96	5.95	3,083
May 02 2024	5.65	-0.06	-0.96%	5.65	5.65	5.65	177
May 01 2024	5.705	0.00	0.00%	5.705	5.705	5.705	0
Apr 30 2024	5.705	0.00	0.00%	5.705	5.705	5.705	121
Apr 29 2024	5.705	0.00	0.00%	5.705	5.705	5.705	0
Apr 26 2024	5.705	0.00	0.00%	5.705	5.705	5.705	0
Apr 25 2024	5.705	-0.07	-1.13%	5.705	5.705	5.705	325
Apr 24 2024	5.77	0.02	0.35%	5.77	5.77	5.77	269
Apr 23 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 22 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 19 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 18 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 17 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 16 2024	5.75	0.11	1.95%	5.75	5.75	5.75	251
Apr 15 2024	5.64	0.00	0.00%	5.64	5.64	5.64	0
Apr 12 2024	5.64	-0.38	-6.37%	5.64	5.64	5.64	182
Apr 11 2024	6.024	-0.06	-1.00%	6.024	6.024	6.024	558
Apr 10 2024	6.085	0.00	0.00%	6.085	6.085	6.085	0
Apr 09 2024	6.085	0.00	0.00%	6.085	6.085	6.085	0
Apr 08 2024	6.085	-0.07	-1.06%	6.11	6.11	6.085	1,063
Apr 05 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Apr 04 2024	6.15	-0.04	-0.57%	6.15	6.15	6.15	5,864
Apr 03 2024	6.185	-0.32	-4.85%	6.235	6.235	6.145	5,074
Apr 02 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Apr 01 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions