Nika Pharmaceuticals Inc (PK) Historical Data - NIKA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45601	318.910413316	0.14299	0.7479	0.14299	177	0.51436453	CS
4	0.101	20.281124498	0.498	0.75	0.14299	1122	0.59626069	CS
12	-0.099	-14.1833810888	0.698	0.75	0.14299	988	0.59890976	CS
26	0.399	199.5	0.2	0.75	0.14299	3168	0.26689813	CS
52	-0.0319	-5.05626882232	0.6309	1.05	0.14299	2661	0.33962026	CS
156	-0.121	-16.8055555556	0.72	2	0.14299	2208	0.55320326	CS
260	-0.121	-16.8055555556	0.72	2	0.14299	2208	0.55320326	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719437280	0.599	0	0.00	0.599	0.599	0.599	0
1719350880	0.599	-0.1489	-19.91	0.599	0.599	0.599	100
1719264540	0.7479	0.60491	423.04	0.7479	0.7479	0.7479	250
1719005220	0.14299	-0.60701	-80.93	0.14299	0.14299	0.14299	180
1718919000	0.75	0	0.00	0.75	0.75	0.75	0
1718746200	0.75	0	0.00	0.75	0.75	0.75	0
1718659800	0.75	0	0.00	0.75	0.75	0.75	0
1718400600	0.75	0	0.00	0.75	0.75	0.75	0
1718314200	0.75	0	0.00	0.75	0.75	0.75	0
1718227800	0.75	0	0.00	0.75	0.75	0.75	0
1718141400	0.75	0	0.00	0.75	0.75	0.75	0
1718055000	0.75	0	0.00	0.75	0.75	0.75	0
1717795800	0.75	0	0.00	0.75	0.75	0.75	0
1717709400	0.75	0	0.00	0.75	0.75	0.75	0
1717622460	0.75	0.252	50.60	0.75	0.75	0.75	200
1717536360	0.498	-0.172	-25.67	0.498	0.498	0.498	2500
1717450140	0.67	-0.028	-4.01	0.498	0.67	0.498	3503
1717190400	0.698	0	0.00	0.698	0.698	0.698	0
1717104000	0.698	0	0.00	0.698	0.698	0.698	0
1717017600	0.698	0	0.00	0.698	0.698	0.698	0
1716931200	0.698	0	0.00	0.698	0.698	0.698	0
1716585600	0.698	0	0.00	0.698	0.698	0.698	0
1716499200	0.698	0	0.00	0.698	0.698	0.698	0
1716412800	0.698	0	0.00	0.698	0.698	0.698	0
1716326400	0.698	0	0.00	0.698	0.698	0.698	0
1716240000	0.698	0	0.00	0.698	0.698	0.698	0
1715980800	0.698	0	0.00	0.698	0.698	0.698	0
1715894400	0.698	0	0.00	0.698	0.698	0.698	0
1715808000	0.698	0	0.00	0.698	0.698	0.698	0
1715721600	0.698	0	0.00	0.698	0.698	0.698	0
1715635200	0.698	0.498	249.00	0.698	0.698	0.698	180
1715376600	0.2	0	0.00	0.2	0.2	0.2	0
1715290200	0.2	0	0.00	0.2	0.2	0.2	0
1715203800	0.2	0	0.00	0.2	0.2	0.2	0
1715117400	0.2	0	0.00	0.2	0.2	0.2	0
1715031000	0.2	0	0.00	0.2	0.2	0.2	0
1714771800	0.2	0	0.00	0.2	0.2	0.2	0
1714685400	0.2	0	0.00	0.2	0.2	0.2	0
1714599000	0.2	0	0.00	0.2	0.2	0.2	0
1714512600	0.2	0	0.00	0.2	0.2	0.2	0
1714397400	0.2	0	0.00	0.2	0.2	0.2	0
1714138200	0.2	0	0.00	0.2	0.2	0.2	0
1714051800	0.2	0	0.00	0.2	0.2	0.2	0
1713965400	0.2	0	0.00	0.2	0.2	0.2	0
1713879000	0.2	0	0.00	0.2	0.2	0.2	0
1713792600	0.2	0	0.00	0.2	0.2	0.2	0
1713533400	0.2	0	0.00	0.2	0.2	0.2	0
1713447000	0.2	0	0.00	0.2	0.2	0.2	0
1713360600	0.2	0	0.00	0.2	0.2	0.2	0
1713274200	0.2	0	0.00	0.2	0.2	0.2	0
1713187800	0.2	0	0.00	0.2	0.2	0.2	0
1712928600	0.2	0	0.00	0.2	0.2	0.2	0
1712842200	0.2	0	0.00	0.2	0.2	0.2	0
1712755800	0.2	0	0.00	0.2	0.2	0.2	0
1712669400	0.2	0	0.00	0.2	0.2	0.2	0
1712583000	0.2	0	0.00	0.2	0.2	0.2	0
1712323800	0.2	0	0.00	0.2	0.2	0.2	0
1712237400	0.2	0	0.00	0.2	0.2	0.2	0
1712151000	0.2	0	0.00	0.2	0.2	0.2	0
1712064600	0.2	0	0.00	0.2	0.2	0.2	0
1711978200	0.2	0	0.00	0.2	0.2	0.2	0
1711632600	0.2	0	0.00	0.2	0.2	0.2	0
1711546200	0.2	0	0.00	0.2	0.2	0.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nika Pharmaceuticals Inc (PK) (NIKA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nika Pharmaceuticals Inc (PK) (NIKA) Historical

Nika Pharmaceuticals Inc (PK) (NIKA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App