Ninety One PLC (PK) Historical Data - NINTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ninety One PLC (PK) (NINTF)
Ninety One PLC (PK) (NINTF) Historical

Ninety One PLC (PK) (NINTF)

2.15

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.14	6.96517412935	2.01	2.15	2.01	402	2.0971731	CS
26	-0.05	-2.27272727273	2.2	2.21	2.01	524	2.17485878	CS
52	0	0	2.15	2.21	2.01	3748	2.15289634	CS
156	-1.07	-33.2298136646	3.22	3.42	1.95	3169	2.50287071	CS
260	-0.6406	-22.9556367806	2.7906	3.42	1.95	3379	2.57763249	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	2.15	0	0.00	2.15	2.15	2.15	0
1719523800	2.15	0	0.00	2.15	2.15	2.15	0
1719437400	2.15	0	0.00	2.15	2.15	2.15	0
1719351000	2.15	0	0.00	2.15	2.15	2.15	0
1719264600	2.15	0	0.00	2.15	2.15	2.15	0
1719005400	2.15	0	0.00	2.15	2.15	2.15	0
1718919000	2.15	0	0.00	2.15	2.15	2.15	0
1718746200	2.15	0	0.00	2.15	2.15	2.15	0
1718659800	2.15	0	0.00	2.15	2.15	2.15	0
1718400600	2.15	0	0.00	2.15	2.15	2.15	0
1718314200	2.15	0	0.00	2.15	2.15	2.15	0
1718227800	2.15	0	0.00	2.15	2.15	2.15	0
1718141400	2.15	0	0.00	2.15	2.15	2.15	0
1718055000	2.15	0	0.00	2.15	2.15	2.15	0
1717795800	2.15	0	0.00	2.15	2.15	2.15	0
1717709400	2.15	0	0.00	2.15	2.15	2.15	0
1717622820	2.15	0	0.00	2.15	2.15	2.15	0
1717536420	2.15	0	0.00	2.15	2.15	2.15	0
1717450020	2.15	0	0.00	2.15	2.15	2.15	0
1717190820	2.15	0	0.00	2.15	2.15	2.15	0
1717104420	2.15	0	0.00	2.15	2.15	2.15	0
1717018020	2.15	0.14	6.97	2.15	2.15	2.15	500
1716931800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1716586200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1716499800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1716413400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1716327000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1716240600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715981400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715895000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715808600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715722200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715635800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715376600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715290200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715203800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715117400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1715031000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714771800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714685400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714599000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714512600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714425900	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714166700	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714080300	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1713993900	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1713907500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1713821100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1713561900	2.0099999	-0.2	-9.05	2.0099999	2.0099999	2.0099999	303
1713447000	2.21	0	0.00	2.21	2.21	2.21	0
1713360600	2.21	0	0.00	2.21	2.21	2.21	0
1713274200	2.21	0	0.00	2.21	2.21	2.21	0
1713187800	2.21	0	0.00	2.21	2.21	2.21	0
1712928600	2.21	0	0.00	2.21	2.21	2.21	0
1712842200	2.21	0	0.00	2.21	2.21	2.21	0
1712755800	2.21	0	0.00	2.21	2.21	2.21	0
1712669400	2.21	0	0.00	2.21	2.21	2.21	0
1712583000	2.21	0	0.00	2.21	2.21	2.21	0
1712323800	2.21	0	0.00	2.21	2.21	2.21	0
1712237400	2.21	0	0.00	2.21	2.21	2.21	0
1712151000	2.21	0	0.00	2.21	2.21	2.21	0
1712064600	2.21	0	0.00	2.21	2.21	2.21	0
1711978200	2.21	0	0.00	2.21	2.21	2.21	0

Ninety One (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions