NNWWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 27 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 26 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 25 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 24 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 21 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 20 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 18 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 17 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 14 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 13 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 12 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 11 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 10 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 07 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 06 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 05 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 04 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 03 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 31 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 30 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 29 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 28 2024 | 28.67 | 0.35 | 1.24% | 28.67 | 28.67 | 28.67 | 275 |
May 24 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
May 23 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
May 22 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
May 21 2024 | 28.32 | 0.18 | 0.64% | 28.32 | 28.32 | 28.32 | 104 |
May 20 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
May 17 2024 | 28.14 | -0.13 | -0.46% | 28.14 | 28.14 | 28.14 | 100 |
May 16 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
May 15 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
May 14 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
May 13 2024 | 28.27 | 0.38 | 1.37% | 28.27 | 28.27 | 28.27 | 100 |
May 10 2024 | 27.8888 | 0.00 | 0.00% | 27.8888 | 27.8888 | 27.8888 | 0 |
May 09 2024 | 27.8888 | 0.00 | 0.00% | 27.8888 | 27.8888 | 27.8888 | 0 |
May 08 2024 | 27.8888 | -0.56 | -1.97% | 27.8888 | 27.8888 | 27.8888 | 255 |
May 07 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 06 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 03 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 02 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 01 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 30 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 29 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 26 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 25 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 24 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 23 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 22 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 19 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 18 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 17 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
Apr 16 2024 | 28.45 | 0.30 | 1.07% | 28.20 | 28.45 | 28.20 | 219 |
Apr 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Apr 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Apr 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Apr 10 2024 | 28.15 | -0.75 | -2.60% | 28.15 | 28.15 | 28.15 | 200 |
Apr 09 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 08 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 05 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 04 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 03 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 02 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Apr 01 2024 | 28.90 | -0.25 | -0.86% | 28.98 | 29.03 | 28.90 | 2,831 |