Nogin Inc (PK) Historical Data - NOGNQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nogin Inc (PK) (NOGNQ)
Nogin Inc (PK) (NOGNQ) Historical

Nogin Inc (PK) (NOGNQ)

0.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.03	300	0.01	0.05	0.0003	47464	0.02477084	CS
26	0.0233	139.520958084	0.0167	0.05	0.0003	48298	0.01775759	CS
52	-0.0046	-10.3139013453	0.0446	0.055	0.0003	62490	0.01907654	CS
156	-0.0046	-10.3139013453	0.0446	0.055	0.0003	62490	0.01907654	CS
260	-0.0046	-10.3139013453	0.0446	0.055	0.0003	62490	0.01907654	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	0.04	0	0.00	0.04	0.04	0.04	0
1719351000	0.04	0	0.00	0.04	0.04	0.04	0
1719264600	0.04	0	0.00	0.04	0.04	0.04	0
1719005400	0.04	0	0.00	0.04	0.04	0.04	0
1718919000	0.04	0	0.00	0.04	0.04	0.04	0
1718746200	0.04	0	0.00	0.04	0.04	0.04	0
1718659800	0.04	0	0.00	0.04	0.04	0.04	0
1718400600	0.04	0	0.00	0.04	0.04	0.04	0
1718314200	0.04	0	0.00	0.04	0.04	0.04	0
1718227800	0.04	0	0.00	0.04	0.04	0.04	0
1718141400	0.04	0	0.00	0.04	0.04	0.04	0
1718055000	0.04	0	0.00	0.04	0.04	0.04	0
1717795800	0.04	0	0.00	0.04	0.04	0.04	0
1717709400	0.04	0	0.00	0.04	0.04	0.04	0
1717622940	0.04	0	0.00	0.04	0.04	0.04	0
1717536540	0.04	0	0.00	0.04	0.04	0.04	0
1717450140	0.04	0	0.00	0.04	0.04	0.04	0
1717190940	0.04	0	0.00	0.04	0.04	0.04	0
1717104540	0.04	0	0.00	0.04	0.04	0.04	0
1717018140	0.04	0	0.00	0.04	0.04	0.04	0
1716931740	0.04	0	0.00	0.04	0.04	0.04	0
1716586140	0.04	0	0.00	0.04	0.04	0.04	0
1716499740	0.04	0	0.00	0.04	0.04	0.04	0
1716413340	0.04	0	0.00	0.04	0.04	0.04	0
1716326940	0.04	0	0.00	0.04	0.04	0.04	0
1716240540	0.04	0	0.00	0.04	0.04	0.04	0
1715981340	0.04	0	0.00	0.04	0.04	0.04	0
1715894940	0.04	0	0.00	0.04	0.04	0.04	0
1715808540	0.04	0	0.00	0.04	0.04	0.04	0
1715722140	0.04	0	0.00	0.04	0.04	0.04	0
1715635740	0.04	0	0.00	0.04	0.04	0.04	0
1715376540	0.04	0	0.00	0.04	0.04	0.04	0
1715290140	0.04	0	0.00	0.04	0.04	0.04	0
1715203740	0.04	0	0.00	0.04	0.04	0.04	0
1715117340	0.04	0	0.00	0.04	0.04	0.04	0
1715030940	0.04	0	0.00	0.04	0.04	0.04	0
1714771740	0.04	-0.01	-20.00	0.02	0.05	0.0002999	3601
1714685340	0.05	0.02	66.67	0.02	0.05	0.0144	110152
1714598400	0.03	0	0.00	0.03	0.03	0.03	1055
1714512600	0.03	0.0036	13.64	0.035	0.035	0.02195	29501
1714425720	0.0264	-0.0026	-8.97	0.035	0.035	0.0264	2750
1714166580	0.029	0.0027	10.27	0.0349	0.04	0.0121	28523
1714080300	0.0263	0.002	8.23	0.023	0.035	0.01105	245228
1713994020	0.0243	0.0002	0.83	0.0243	0.0243	0.0243	1004
1713907740	0.0241	0.0134	125.23	0.0127	0.03	0.0104	286778
1713821340	0.0107	-0.0003	-2.73	0.0127	0.0127	0.0104	29770
1713561900	0.011	-0.0033	-23.08	0.0106	0.01219	0.0106	3316
1713475500	0.0143	-0.0056	-28.14	0.01504	0.0198	0.0106	108729
1713389340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713302940	0.0199	0.0093	87.74	0.0199	0.0199	0.0199	180
1713216000	0.0106	0.0002	1.92	0.0106	0.0106	0.0106	219
1712957160	0.0104	-0.006675	-39.09	0.0168999	0.02	0.0104	72020
1712870760	0.017075	0.002175	14.60	0.01623	0.01795	0.01598	30201
1712784000	0.0149	0.0049	49.00	0.0149	0.0149	0.0149	110
1712698140	0.01	-0.002	-16.67	0.01	0.01	0.01	2585
1712611200	0.012	-0.003785	-23.98	0.01	0.012	0.01	556
1712352000	0.015785	0.000785	5.23	0.0103	0.0175	0.01	19370
1712265780	0.015	0.005	50.00	0.01	0.017865	0.01	21089
1712179500	0.01	-0.0025	-20.00	0.01	0.01125	0.01	57484
1712092980	0.0125	0.0008	6.84	0.012235	0.0198	0.0109	17800
1712006940	0.0117	-0.0001	-0.85	0.0118	0.0118	0.0117	810
1711660800	0.0118	-0.0012	-9.23	0.0122	0.01524	0.0111	11726
1711574580	0.013	0	0.00	0.01334	0.01334	0.013	1236

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions