NRRSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.17 | 0.032 | 23.19% | 0.1595 | 0.17 | 0.1595 | 13,247 |
Jun 24 2024 | 0.138 | -0.032 | -18.82% | 0.154 | 0.154 | 0.138 | 6,165 |
Jun 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Jun 20 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 5,000 |
Jun 18 2024 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.16 | 0.1517 | 3,600 |
Jun 17 2024 | 0.1625 | -0.0125 | -7.14% | 0.1625 | 0.1625 | 0.1625 | 450 |
Jun 14 2024 | 0.175 | -0.005 | -2.78% | 0.186 | 0.186 | 0.1636 | 8,845 |
Jun 13 2024 | 0.18 | 0.008 | 4.65% | 0.18 | 0.18 | 0.18 | 39,500 |
Jun 12 2024 | 0.172 | -0.0203 | -10.56% | 0.172 | 0.172 | 0.172 | 1,500 |
Jun 11 2024 | 0.1923 | 0.0217 | 12.72% | 0.1923 | 0.1923 | 0.1923 | 1,500 |
Jun 10 2024 | 0.1706 | 0.0121 | 7.63% | 0.1706 | 0.1706 | 0.1706 | 29,000 |
Jun 07 2024 | 0.1585 | 0.01545 | 10.80% | 0.15 | 0.1585 | 0.15 | 1,600 |
Jun 06 2024 | 0.14305 | 0.00 | 0.00% | 0.14305 | 0.14305 | 0.14305 | 10 |
Jun 05 2024 | 0.14305 | 0.01505 | 11.76% | 0.1533 | 0.1533 | 0.14305 | 338 |
Jun 04 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
Jun 03 2024 | 0.128 | -0.011 | -7.91% | 0.128 | 0.128 | 0.128 | 1,404 |
May 31 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 30 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.139 | 0.139 | 5,000 |
May 29 2024 | 0.14 | -0.0157 | -10.08% | 0.14 | 0.14 | 0.14 | 3,000 |
May 28 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
May 24 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
May 23 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
May 22 2024 | 0.1557 | -0.0073 | -4.48% | 0.1504 | 0.1557 | 0.1504 | 10,500 |
May 21 2024 | 0.163 | 0.0045 | 2.84% | 0.1672 | 0.185 | 0.163 | 7,000 |
May 20 2024 | 0.1585 | -0.0035 | -2.16% | 0.1585 | 0.1585 | 0.1585 | 59,500 |
May 17 2024 | 0.162 | 0.062 | 62.00% | 0.16 | 0.162 | 0.16 | 10,000 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 14 2024 | 0.10 | -0.0079 | -7.32% | 0.10 | 0.10 | 0.10 | 1,000 |
May 13 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0.1079 | 0 |
May 10 2024 | 0.1079 | -0.0321 | -22.93% | 0.1272 | 0.1272 | 0.1079 | 1,183 |
May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 03 2024 | 0.14 | 0.0187 | 15.42% | 0.1443 | 0.1443 | 0.14 | 2,900 |
May 02 2024 | 0.1213 | 0.00 | 0.00% | 0.1213 | 0.1213 | 0.1213 | 0 |
May 01 2024 | 0.1213 | 0.00 | 0.00% | 0.1213 | 0.1213 | 0.1213 | 0 |
Apr 30 2024 | 0.1213 | -0.0009 | -0.74% | 0.1213 | 0.1213 | 0.1213 | 800 |
Apr 29 2024 | 0.1222 | 0.0472 | 62.93% | 0.091 | 0.1222 | 0.091 | 17,513 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.0116 | 18.30% | 0.075 | 0.075 | 0.075 | 1,163 |
Apr 23 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
Apr 22 2024 | 0.0634 | -0.008 | -11.20% | 0.0641 | 0.0641 | 0.0634 | 1,000 |
Apr 19 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 18 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 17 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Apr 16 2024 | 0.0714 | 0.0003 | 0.42% | 0.0714 | 0.0714 | 0.0714 | 7,000 |
Apr 15 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Apr 12 2024 | 0.0711 | 0.0001 | 0.14% | 0.0711 | 0.0711 | 0.0711 | 8,000 |
Apr 11 2024 | 0.071 | 0.0015 | 2.16% | 0.071 | 0.071 | 0.071 | 800 |
Apr 10 2024 | 0.0695 | -0.0016 | -2.25% | 0.0695 | 0.0695 | 0.0695 | 8,000 |
Apr 09 2024 | 0.0711 | 0.0071 | 11.09% | 0.0711 | 0.0711 | 0.0711 | 1,000 |
Apr 08 2024 | 0.064 | 0.00365 | 6.05% | 0.064 | 0.064 | 0.064 | 9,000 |
Apr 05 2024 | 0.06035 | 0.00 | 0.00% | 0.06035 | 0.06035 | 0.06035 | 0 |
Apr 04 2024 | 0.06035 | -0.00365 | -5.70% | 0.06035 | 0.06035 | 0.06035 | 266 |
Apr 03 2024 | 0.064 | -0.005 | -7.25% | 0.064 | 0.064 | 0.064 | 1,000 |
Apr 02 2024 | 0.069 | 0.00495 | 7.73% | 0.069 | 0.069 | 0.069 | 100 |
Apr 01 2024 | 0.06405 | -0.01595 | -19.94% | 0.06405 | 0.06405 | 0.06405 | 1,000 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |