![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 105 | 0.0021 | CS |
12 | -0.0189 | -90 | 0.021 | 0.021 | 0.0021 | 440 | 0.0193978 | CS |
26 | -0.0189 | -90 | 0.021 | 0.021 | 0.0021 | 440 | 0.0193978 | CS |
52 | -0.0179 | -89.5 | 0.02 | 0.045 | 0.0021 | 5179 | 0.04094105 | CS |
156 | 0.002099 | 209900 | 1.0E-6 | 0.045 | 1.0E-6 | 3085 | 0.0384067 | CS |
260 | 0.002099 | 209900 | 1.0E-6 | 0.045 | 1.0E-6 | 3085 | 0.0384067 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1719523740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1719437340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1719350940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1719264540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1719005340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1718918940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1718746140 | 0.0021 | -0.0179 | -89.50 | 0.0021 | 0.0021 | 0.0021 | 105 |
1718659800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718400600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717622820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717536420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717450020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717190820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717104420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717018020 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 132 |
1716931740 | 0.021 | 0.009 | 75.00 | 0.021 | 0.021 | 0.021 | 1084 |
1716586200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716499800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716413400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716327000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716240600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715981400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715895000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715808600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715722200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715635800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715376600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715290200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715203800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715117400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715031000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1714771800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1714685400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions