Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NSANF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.475 | 0.09 | 2.66% | 3.475 | 3.475 | 3.475 | 48,167 |
| Jun 27 2024 | 3.385 | -0.13 | -3.56% | 3.27 | 3.4463 | 3.27 | 1,127 |
| Jun 26 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| Jun 25 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| Jun 24 2024 | 3.51 | 0.09 | 2.48% | 3.615 | 3.615 | 3.51 | 301 |
| Jun 21 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| Jun 20 2024 | 3.425 | -0.06 | -1.58% | 3.52 | 3.52 | 3.27 | 3,355 |
| Jun 18 2024 | 3.48 | 0.13 | 3.76% | 3.48 | 3.48 | 3.48 | 900 |
| Jun 17 2024 | 3.354 | -0.12 | -3.48% | 3.326 | 3.354 | 3.326 | 1,256 |
| Jun 14 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0 |
| Jun 13 2024 | 3.475 | -0.03 | -0.71% | 3.14 | 3.475 | 3.14 | 7,925 |
| Jun 12 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.50 | 3.50 | 200,200 |
| Jun 11 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 3.49 | 28,442 |
| Jun 10 2024 | 3.46 | 0.27 | 8.33% | 3.46 | 3.46 | 3.46 | 191 |
| Jun 07 2024 | 3.194 | 0.00 | 0.00% | 3.194 | 3.194 | 3.194 | 99 |
| Jun 06 2024 | 3.194 | -0.40 | -11.08% | 3.194 | 3.194 | 3.194 | 100 |
| Jun 05 2024 | 3.592 | 0.00 | 0.00% | 3.592 | 3.592 | 3.592 | 0 |
| Jun 04 2024 | 3.592 | -0.14 | -3.70% | 3.46 | 3.592 | 3.46 | 1,113 |
| Jun 03 2024 | 3.73 | 0.15 | 4.19% | 3.73 | 3.73 | 3.73 | 81,008 |
| May 31 2024 | 3.58 | 0.09 | 2.58% | 3.58 | 3.58 | 3.58 | 350 |
| May 30 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| May 29 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.50 | 3.49 | 2,143 |
| May 28 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 24 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 23 2024 | 3.52 | 0.01 | 0.15% | 3.55 | 3.55 | 3.52 | 2,105 |
| May 22 2024 | 3.5146 | -0.03 | -0.97% | 3.5146 | 3.5146 | 3.5146 | 601 |
| May 21 2024 | 3.5489 | -0.13 | -3.56% | 3.5489 | 3.5489 | 3.5489 | 102,800 |
| May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 15 2024 | 3.68 | 0.03 | 0.68% | 3.68 | 3.68 | 3.68 | 324 |
| May 14 2024 | 3.655 | 0.16 | 4.43% | 3.563 | 3.655 | 3.54 | 17,091 |
| May 13 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.50 | 3.50 | 265 |
| May 10 2024 | 3.61 | -0.06 | -1.63% | 3.655 | 3.655 | 3.585 | 56,941 |
| May 09 2024 | 3.67 | -0.05 | -1.34% | 3.67 | 3.67 | 3.67 | 11,700 |
| May 08 2024 | 3.72 | -0.13 | -3.38% | 3.72 | 3.72 | 3.72 | 293 |
| May 07 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 06 2024 | 3.85 | 0.07 | 1.72% | 3.80 | 3.85 | 3.80 | 2,000 |
| May 03 2024 | 3.785 | 0.10 | 2.76% | 3.66 | 3.785 | 3.66 | 9,000 |
| May 02 2024 | 3.6835 | 0.00 | 0.00% | 3.6835 | 3.6835 | 3.6835 | 0 |
| May 01 2024 | 3.6835 | 0.00 | 0.00% | 3.6835 | 3.6835 | 3.6835 | 0 |
| Apr 30 2024 | 3.6835 | 0.06 | 1.75% | 3.6835 | 3.6835 | 3.6835 | 113 |
| Apr 29 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| Apr 26 2024 | 3.62 | 0.08 | 2.12% | 3.62 | 3.62 | 3.62 | 39,843 |
| Apr 25 2024 | 3.545 | -0.07 | -1.94% | 3.55 | 3.55 | 3.50 | 710 |
| Apr 24 2024 | 3.615 | 0.00 | 0.00% | 3.64 | 3.64 | 3.615 | 224,411 |
| Apr 23 2024 | 3.615 | 0.02 | 0.42% | 3.615 | 3.615 | 3.615 | 59,300 |
| Apr 22 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 1,600 |
| Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 18 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 17 2024 | 3.68 | -0.05 | -1.34% | 3.80 | 3.80 | 3.68 | 1,510 |
| Apr 16 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| Apr 15 2024 | 3.73 | -0.11 | -2.86% | 3.73 | 3.73 | 3.73 | 306 |
| Apr 12 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Apr 11 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Apr 10 2024 | 3.84 | -0.16 | -4.00% | 3.8945 | 3.8945 | 3.82 | 34,523 |
| Apr 09 2024 | 4.00 | 0.12 | 2.96% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 08 2024 | 3.885 | 0.12 | 3.13% | 3.90 | 3.90 | 3.885 | 2,015 |
| Apr 05 2024 | 3.767 | -0.10 | -2.54% | 3.825 | 3.825 | 3.767 | 1,399 |
| Apr 04 2024 | 3.865 | -0.01 | -0.13% | 3.90 | 3.90 | 3.865 | 1,400 |
| Apr 03 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| Apr 02 2024 | 3.87 | 0.12 | 3.20% | 3.85 | 3.87 | 3.85 | 600 |
