ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,833.13
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northwest Copper Corporation (PK) (NWCCF)

  7. Northwest Copper Corporation (PK) (NWCCF) Historical

NWCCF Northwest Copper Corporation (PK)

0.12995
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

NWCCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.12995 0.00 0.00% 0.12995 0.12995 0.12995 0
Jun 27 2024 0.12995 0.00 0.00% 0.12995 0.12995 0.12995 0
Jun 26 2024 0.12995 0.00 0.00% 0.12995 0.12995 0.12995 0
Jun 25 2024 0.12995 -0.02475 -16.00% 0.12995 0.12995 0.12995 10,000
Jun 24 2024 0.1547 0.00 0.00% 0.1547 0.1547 0.1547 0
Jun 21 2024 0.1547 -0.00429 -2.70% 0.154165 0.1547 0.15215 22,150
Jun 20 2024 0.158985 0.01658 11.65% 0.16049 0.16049 0.158985 10,000
Jun 18 2024 0.1424 0.00 0.00% 0.1424 0.1424 0.1424 0
Jun 17 2024 0.1424 -0.004 -2.73% 0.14175 0.1424 0.14175 15,208
Jun 14 2024 0.1464 0.0007 0.48% 0.1464 0.1464 0.1464 3,000
Jun 13 2024 0.1457 -0.0001 -0.07% 0.1457 0.1457 0.1457 1,167
Jun 12 2024 0.1458 0.01755 13.68% 0.131418 0.1458 0.131418 20,500
Jun 11 2024 0.12825 0.00 0.00% 0.12825 0.12825 0.12825 0
Jun 10 2024 0.12825 -0.00185 -1.42% 0.12825 0.12825 0.12825 3,500
Jun 07 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Jun 06 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Jun 05 2024 0.1301 0.00035 0.27% 0.11 0.1301 0.11 650
Jun 04 2024 0.12975 0.00 0.00% 0.12975 0.12975 0.12975 0
Jun 03 2024 0.12975 0.00 0.00% 0.12975 0.12975 0.12975 0
May 31 2024 0.12975 0.0003 0.23% 0.12975 0.12975 0.12975 1,000
May 30 2024 0.12945 -0.00395 -2.96% 0.12945 0.12945 0.12945 9,000
May 29 2024 0.1334 -0.01 -6.97% 0.136 0.136 0.1334 4,700
May 28 2024 0.1434 0.0037 2.65% 0.1342 0.1434 0.1342 21,132
May 24 2024 0.1397 -0.0088 -5.93% 0.1368 0.1397 0.1368 21,000
May 23 2024 0.1485 0.00 0.00% 0.1485 0.1485 0.1485 0
May 22 2024 0.1485 0.00 0.00% 0.1485 0.1485 0.1485 0
May 21 2024 0.1485 0.00 0.00% 0.1485 0.1485 0.1485 0
May 20 2024 0.1485 0.00 0.00% 0.1485 0.1485 0.1485 0
May 17 2024 0.1485 0.0135 10.00% 0.13448 0.1485 0.13448 21,000
May 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
May 15 2024 0.135 0.003 2.27% 0.1379 0.1379 0.135 23,700
May 14 2024 0.132 0.0062 4.93% 0.132 0.132 0.132 5,000
May 13 2024 0.1258 0.0036 2.95% 0.118875 0.1258 0.118875 25,114
May 10 2024 0.1222 0.0141 13.04% 0.113 0.1222 0.113 15,500
May 09 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0
May 08 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0
May 07 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0
May 06 2024 0.1081 -0.0111 -9.31% 0.1081 0.1081 0.1081 2,700
May 03 2024 0.1192 0.00105 0.89% 0.1192 0.1192 0.1192 3,650
May 02 2024 0.11815 0.00 0.00% 0.11815 0.11815 0.11815 0
May 01 2024 0.11815 0.00 0.00% 0.11815 0.11815 0.11815 0
Apr 30 2024 0.11815 -0.00185 -1.54% 0.11825 0.12 0.11815 14,500
Apr 29 2024 0.12 0.025 26.32% 0.1003 0.12 0.1003 7,242
Apr 26 2024 0.095 -0.0077 -7.50% 0.0987 0.0987 0.095 2,150
Apr 25 2024 0.1027 -0.0003 -0.29% 0.1027 0.1027 0.1027 1,000
Apr 24 2024 0.103 0.0065 6.74% 0.103 0.103 0.103 2,000
Apr 23 2024 0.0965 -0.0065 -6.31% 0.0965 0.0965 0.0965 125
Apr 22 2024 0.103 0.0036 3.62% 0.103 0.103 0.103 200
Apr 19 2024 0.0994 0.00 0.00% 0.0994 0.0994 0.0994 0
Apr 18 2024 0.0994 0.00 0.00% 0.0994 0.0994 0.0994 0
Apr 17 2024 0.0994 -0.0042 -4.05% 0.10 0.10 0.0994 27,000
Apr 16 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
Apr 15 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
Apr 12 2024 0.1036 0.0036 3.60% 0.101812 0.1061 0.101812 9,590
Apr 11 2024 0.10 0.00715 7.70% 0.10 0.10 0.10 9,000
Apr 10 2024 0.09285 -0.0139 -13.02% 0.10 0.10 0.09285 32,000
Apr 09 2024 0.10675 -0.00075 -0.70% 0.1059 0.1116 0.1059 3,962
Apr 08 2024 0.1075 0.00515 5.03% 0.10 0.11 0.10 59,100
Apr 05 2024 0.102349 0.00 0.00% 0.102349 0.102349 0.102349 0
Apr 04 2024 0.102349 0.00 0.00% 0.102349 0.102349 0.102349 0
Apr 03 2024 0.102349 0.00505 5.19% 0.106 0.106 0.102349 7,000
Apr 02 2024 0.0973 -0.0087 -8.21% 0.106 0.106 0.0973 17,400

Your Recent History

USOTC
NWCCF
Northwest Copper (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved