We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.906 | -17.1916508539 | 5.27 | 5.27 | 4.364 | 31 | 4.39129787 | CS |
| 26 | 1.014 | 30.2686567164 | 3.35 | 5.27 | 3.35 | 433 | 3.38934232 | CS |
| 52 | -0.536 | -10.9387755102 | 4.9 | 5.27 | 3.35 | 293 | 3.59741527 | CS |
| 156 | -6.836 | -61.0357142857 | 11.2 | 11.65 | 3.35 | 489 | 6.93303059 | CS |
| 260 | -6.786 | -60.8609865471 | 11.15 | 11.85 | 3.35 | 450 | 8.18470672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719351000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719264600 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719005400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718919000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718746200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718659800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718400600 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718314200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718227800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718141400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718055000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717795800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717709400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717622940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717536540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717450140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717190940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717104540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717018140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716931740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716586140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716499740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716413340 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716326940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716240540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715981340 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715894940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715808540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715722140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715635740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715376540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715290140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715203740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715117340 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715030940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1714771740 | 4.364 | -0.75 | -14.73 | 4.364 | 4.364 | 4.364 | 91 |
| 1714685400 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714599000 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714512600 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714426140 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714166940 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714080540 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1713994140 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1713907740 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1713821340 | 5.118 | -0.15 | -2.88 | 5.118 | 5.118 | 5.118 | 1 |
| 1713561600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713475200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713388800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713302400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713216000 | 5.2699999 | 0.37 | 7.55 | 5.2699999 | 5.2699999 | 5.2699999 | 2 |
| 1712957100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712870700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712784300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712697900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712611500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712352300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712265900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712179500 | 4.9 | 0.36 | 7.93 | 4.9 | 4.9 | 4.9 | 2 |
| 1712093340 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1712006940 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1711661340 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1711574940 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
