Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aesthetic Medical International Holdings Group Ltd (PK) (PAIYY)
Aesthetic Medical International Holdings Group Ltd (PK) (PAIYY) Historical

PAIYY Aesthetic Medical International Holdings Group Ltd (PK)

0.41

-0.0358 (-8.03%)

Jul 01 2024 - Closed

Delayed by 15 minutes

PAIYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.41	-0.0358	-8.03%	0.41	0.41	0.41	1,194
Jun 28 2024	0.4458	-0.1042	-18.95%	0.5258	0.5258	0.28	21,501
Jun 27 2024	0.55	-0.05	-8.33%	0.51	0.6386	0.51	17,127
Jun 26 2024	0.60	0.0878	17.14%	0.4244	0.60	0.4244	4,845
Jun 25 2024	0.5122	-0.0128	-2.44%	0.5122	0.5122	0.5122	254
Jun 24 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0
Jun 21 2024	0.525	0.015	2.94%	0.65	0.90	0.525	37,047
Jun 20 2024	0.51	0.0996	24.27%	0.4105	0.6498	0.4105	13,400
Jun 18 2024	0.4104	-0.2496	-37.82%	0.4104	0.4104	0.4104	1,148
Jun 17 2024	0.66	0.1331	25.26%	0.3915	0.66	0.3915	23,163
Jun 14 2024	0.5269	0.0269	5.38%	0.58	0.58	0.51125	2,129
Jun 13 2024	0.50	-0.16	-24.24%	0.3901	0.50	0.3901	15,292
Jun 12 2024	0.66	0.06	10.00%	0.3301	0.66	0.3301	46,852
Jun 11 2024	0.60	0.05	9.09%	0.50	0.66	0.32	67,103
Jun 10 2024	0.55	0.255	86.44%	0.40	0.55	0.30	30,722
Jun 07 2024	0.295	0.135	84.38%	0.1614	0.395	0.1602	39,464
Jun 06 2024	0.16	0.0349	27.90%	0.49	0.49	0.16	27,049
Jun 05 2024	0.1251	-0.1249	-49.96%	0.50	0.50	0.125	9,008
Jun 04 2024	0.25	0.0897	55.96%	0.40	0.50	0.163	11,373
Jun 03 2024	0.1603	-0.0997	-38.35%	0.1603	0.1603	0.1603	414
May 31 2024	0.26	0.1119	75.56%	0.5369	0.5369	0.26	32,636
May 30 2024	0.1481	-0.02688	-15.36%	0.185	0.46	0.1481	16,295
May 29 2024	0.17498	0.00698	4.15%	0.168	0.17498	0.168	1,709
May 28 2024	0.168	-0.0688	-29.05%	0.1382	0.2368	0.1382	1,643
May 24 2024	0.2368	0.0668	39.29%	0.1382	0.4445	0.1382	10,811
May 23 2024	0.17	-0.03	-15.00%	0.20	0.20	0.125	16,160
May 22 2024	0.20	0.02	11.11%	0.156	0.20	0.125	84,236

Aesthetic Medical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions