PANHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jun 28 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jun 27 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jun 26 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 252 |
Jun 25 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jun 24 2024 | 1.46 | -0.08 | -5.29% | 1.46 | 1.46 | 1.46 | 250 |
Jun 21 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 20 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 18 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 17 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 14 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 13 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 12 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
Jun 11 2024 | 1.5415 | 0.10 | 7.05% | 1.5415 | 1.5415 | 1.5415 | 550 |
Jun 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Jun 07 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Jun 06 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Jun 05 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Jun 04 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Jun 03 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 31 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 30 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 29 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
May 28 2024 | 1.44 | -0.05 | -3.36% | 1.44 | 1.44 | 1.44 | 600 |
May 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 23 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 22 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 20 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 17 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 16 2024 | 1.49 | -0.10 | -6.29% | 1.49 | 1.49 | 1.49 | 1,000 |
May 15 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 13 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 10 2024 | 1.59 | 0.05 | 3.25% | 1.59 | 1.59 | 1.59 | 100 |
May 09 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 08 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 07 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 06 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 03 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.54 | 1.54 | 3,519 |
May 02 2024 | 1.50 | 0.30 | 25.00% | 1.50 | 1.50 | 1.50 | 200 |
May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 30 2024 | 1.20 | -0.12 | -9.09% | 1.20 | 1.20 | 1.20 | 100 |
Apr 29 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 26 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 25 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 24 2024 | 1.32 | -0.26 | -16.46% | 1.32 | 1.32 | 1.32 | 300 |
Apr 23 2024 | 1.58 | 0.53 | 50.48% | 1.58 | 1.58 | 1.58 | 100 |
Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 18 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 700 |
Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 16 2024 | 1.10 | -0.35 | -24.14% | 1.10 | 1.10 | 1.10 | 200 |
Apr 15 2024 | 1.45 | 0.13 | 9.85% | 1.52 | 1.52 | 1.45 | 540 |
Apr 12 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 11 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 490 |
Apr 10 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 09 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 05 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 04 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Apr 03 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |