Pt Bank Central Asia (PK) Stock Quote PBCRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Bank Central Asia (PK) (PBCRF) Quote

Pt Bank Central Asia (PK) (PBCRF)

0.606

0.0615

(11.29%)

Closed June 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.606

Bid

0.5385

Ask

0.6784

Volume

8,492

0.606 Day's Range 0.6065

0.5175 52 Week Range 0.6874

Market Cap

Previous Close

0.5445

Open

0.6065

Last Trade

Last Trade Time

Financial Volume

$ 5,148

VWAP

0.606181

Average Volume (3m)

9,872

Shares Outstanding

123,275,050,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

394.56

Revenue

99.95T

Net Profit

48.64T

Sector

Savings Instn, Not Fed Chart

Industry

National Commercial Banks - Non Islamic

Website

www.bca.co.id

Headquarters

Jakarta, Java, Idn

Founded

1955

Pt Bank Central Asia (PK) is listed in the Savings Instn, Not Fed Chart sector of the OTCMarkets with ticker PBCRF. The last closing price for Pt Bank Central Asia (PK) was $0.54. Over the last year, Pt Bank Central Asia (PK) shares have traded in a share price range of $ 0.5175 to $ 0.6874.

Pt Bank Central Asia (PK) currently has 123,275,050,000 shares outstanding. The market capitalization of Pt Bank Central Asia (PK) is $75.20 billion. Pt Bank Central Asia (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0215	3.67835757057	0.5845	0.6065	0.5445	6282	0.5445	CS
4	0.0496	8.91445003595	0.5564	0.623	0.5175	19286	0.55904453	CS
12	-0.01385	-2.23441155118	0.61985	0.6445	0.5175	9872	0.57141725	CS
26	-0.0064	-1.04506858263	0.6124	0.6874	0.5175	53196	0.61378552	CS
52	0.0081	1.35474159558	0.5979	0.6874	0.5175	136894	0.57744123	CS
156	-1.394	-69.7	2	2.5725	4.8E-5	88777	0.57942699	CS
260	-1.5331	-71.6703286429	2.1391	2.65	4.8E-5	60632	0.75376075	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

al44

al44 6 minutes ago

Dumping Joe Biden: The Amen Chorus Gets Louder

The left is saying “It’s time to go, Joe.”

by Liberty Nation Authors | Jun 30, 2024

“I shall not seek, and I will not accept, the nomination of my party for another term as your president.” LBJ’s Add

Golden Cross

Golden Cross 6 minutes ago

$EWRC Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
https://x.com/eworld_company
21 Moves Gaming Studios
https://21movesgamingstudios.com

https://investorshub.advfn.com/uimage/uploads/2024/6/28/[mlfdewr

tootalljones

tootalljones 6 minutes ago

A so called Basher cannot keep a stock down for very long at all, a day or two or three, and only if it is very thinly traded (under 50K shares per day). and neither can a Pumper keep a stock up for very long -- if at all. Kund is not the reason the stock has come down from 30 to 4, nor is Doc238

drugrunner

drugrunner 6 minutes ago

I put you in investigating which countries have non-extradition in making sure your passport can get you there so that when your criminal Enterprise is busted you’re looking for your out already

Krspecialized

Krspecialized 6 minutes ago

Agree 1000%! Originally bought about 2 years back and have averaged down to .0028 and feeling really good here.

Pnypnchr

Pnypnchr 8 minutes ago

LOYS loves you. Is that off topic?? And thanks you for replying to anything and everything without saying that for over 5 years.

al44

al44 9 minutes ago

Joe Biden and the Perils of Blind Ambition

The root cause of his meltdown in front of millions.

by Tim Donner | Jun 30, 2024

Maybe the Democrats should have realized what the nation had discovered as far back as 1988, and then again in 2008. Thos

Spuds McKenz66

Spuds McKenz66 10 minutes ago

I want one of those cars without the 3rd window FFIE

jonestint

jonestint 10 minutes ago

You're down 40% on that one! Haha!

"Tried taking out the .031s and it filled at .0306. They dont want this to move yet."

Implanting

Implanting 10 minutes ago

Here's the webinar link from the other day.

https://firstmininggold.com/investors/media/

glenn1919

glenn1919 11 minutes ago

CARM.....CMND......COSM..............................https://stockcharts.com/h-sc/ui?s=CARM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134

PEACHMAN

PEACHMAN 12 minutes ago

I expect IFUS to be in Walmart and many other stores in the future. Much and fertilizer are products that will be developed by IFUS after cattle feed becomes a household name.

You obviously have no idea about the significance of IFUS breaking down lignin and creating a whole new pleth

Spuds McKenz66

Spuds McKenz66 12 minutes ago

ya hit 45 and bounced , cool blue skies , should have bought more might have to pay more , all good FFIE

glenn1919

glenn1919 12 minutes ago

CUTR......ADCT......REBN........................https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ADCT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CUTR&p=D&yr=0&mn=2&dy=12&id=p84071410134

theorysuit

theorysuit 12 minutes ago

They absolutely read this board and know they need to cover ADVENT up as much as they can.

The patents, property and lease BS defense can only go so far.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

Golden Cross

Golden Cross 13 minutes ago

$EWRC New Game Launching ~ $EWRC subsidiary 21 Moves Gaming Studios is releasing its First Person Thriller/Survival Game "LAST SEEN: LAST NIGHT" . This game could also lead to a film/franchise under the same name! All = Revenues Coming!

https://investorshub.advfn.com/uimage/uploads/20

Diamondhands45

Diamondhands45 13 minutes ago

Well they do have loans but they are non dilutive as is obvious and amazing for shareholders.

The reason he took over a maxed out shell is because he doesn’t intend to dilute much less cancelling the preferred to clean up the shell.

It’s quite simple.

nidan7500

nidan7500 13 minutes ago

An old "wizard of IZZ" cartoon had a punch line that applies here, IMO..."We have discovered the enemy and..."It is US". Time to recognize that the next level of medical problem solving/analysis will not /cannot be solved by using the existing tool suite and process methods.

https://w

Golden Cross

Golden Cross 13 minutes ago

$EWRC New Game Launching ~ $EWRC subsidiary 21 Moves Gaming Studios is releasing its First Person Thriller/Survival Game "LAST SEEN: LAST NIGHT" . This game could also lead to a film/franchise under the same name! All = Revenues Coming!

https://investorshub.advfn.com/uimage/uploads/20

Possum336

Possum336 13 minutes ago

Or maybe it's just end of quarter short covering

learningcurve2020

learningcurve2020 14 minutes ago

No replies. Too funny.

Slojab

Slojab 14 minutes ago

He already executed whatever plan he had for USEI.

Now we know what shareholders mean when they say "Tony's killing it!"

okwife

okwife 16 minutes ago

trump trump usa usa usa rfk jr is another green hoax stooge who wants to take your freedom

glenn1919

glenn1919 16 minutes ago

COSM....COMM......CARM.......https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CARM&p=D&yr=0&mn=2&dy=12&id=p84071410134

Real McCoy

Real McCoy 16 minutes ago

No topic in sight

Pt Bank Central Asia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions