We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.18 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 0.792079207921 | 10.1 | 10.18 | 10 | 6950 | 10 | CS |
| 12 | 0.17 | 1.6983016983 | 10.01 | 10.2 | 9.65 | 4512 | 10.07847901 | CS |
| 26 | -0.82 | -7.45454545455 | 11 | 11.05 | 9.65 | 4852 | 10.28147748 | CS |
| 52 | -0.72 | -6.60550458716 | 10.9 | 11.3 | 9.65 | 4744 | 10.54203198 | CS |
| 156 | -0.13 | -1.26091173618 | 10.31 | 11.649 | 9.65 | 4462 | 10.60008214 | CS |
| 260 | 1.88 | 22.6506024096 | 8.3 | 16 | 7 | 5942 | 9.97082744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 10.18 | 0.18 | 1.80 | 10 | 10.18 | 10 | 1300 |
| 1719523500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719437100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719350700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719005100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718918700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718745900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718659500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718400300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3100 |
| 1718314080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718141280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718054880 | 10 | 0 | 0.00 | 10 | 10.072 | 10 | 3168 |
| 1717795800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3132 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717622940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717536540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717450140 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 18400 |
| 1717190820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018020 | 10 | -0.19 | -1.86 | 10.05 | 10.05 | 10 | 2000 |
| 1716931740 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716586140 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716499740 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716413340 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716326940 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716240540 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715981340 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715894940 | 10.19 | 0.19 | 1.90 | 10 | 10.2 | 10 | 24563 |
| 1715808000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715721600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715635200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500 |
| 1715376540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715030940 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 2000 |
| 1714771200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714684800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714598400 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 9.65 | 2800 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714426020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714166820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714080420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713994020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 750 |
| 1713907500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713821100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713561900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713475500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 650 |
| 1713389100 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 1100 |
| 1713302400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1713216000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 900 |
| 1712957340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712870940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712784540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1712698140 | 10.01 | -0.19 | -1.86 | 10.01 | 10.01 | 10.01 | 100 |
| 1712611500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712352300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712265900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712179500 | 10.2 | 0.2 | 2.00 | 10.05 | 10.2 | 9.95 | 1000 |
| 1712092980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
