Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 288.00 | 5.00 | 1.77% | 288.00 | 288.00 | 288.00 | 1 |
| Jun 27 2024 | 283.00 | 3.00 | 1.07% | 293.00 | 293.00 | 279.00 | 15 |
| Jun 26 2024 | 280.00 | -3.00 | -1.06% | 280.00 | 280.0001 | 280.00 | 28 |
| Jun 25 2024 | 283.00 | -6.08 | -2.10% | 288.00 | 292.00 | 283.00 | 23 |
| Jun 24 2024 | 289.08 | -2.92 | -1.00% | 298.00 | 298.00 | 275.00 | 191 |
| Jun 21 2024 | 292.00 | 6.00 | 2.10% | 286.04 | 293.1725 | 286.00 | 94 |
| Jun 20 2024 | 286.00 | 12.00 | 4.38% | 268.00 | 286.00 | 268.00 | 1,397 |
| Jun 18 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| Jun 17 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| Jun 14 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
| Jun 13 2024 | 274.00 | 8.96 | 3.38% | 256.00 | 274.25 | 256.00 | 221 |
| Jun 12 2024 | 265.04 | 1.04 | 0.39% | 267.00 | 267.3595 | 265.00 | 208 |
| Jun 11 2024 | 264.00 | 3.00 | 1.15% | 260.00 | 264.00 | 260.00 | 248 |
| Jun 10 2024 | 261.00 | -5.96 | -2.23% | 261.00 | 261.00 | 261.00 | 36 |
| Jun 07 2024 | 266.96 | 0.00 | 0.00% | 266.96 | 266.96 | 266.96 | 0 |
| Jun 06 2024 | 266.96 | 1.96 | 0.74% | 265.00 | 267.00 | 265.00 | 44 |
| Jun 05 2024 | 265.00 | 7.00 | 2.71% | 260.00 | 265.00 | 255.00 | 76 |
| Jun 04 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 259.00 | 258.00 | 101 |
| Jun 03 2024 | 258.00 | 1.75 | 0.68% | 258.00 | 258.00 | 258.00 | 79 |
| May 31 2024 | 256.25 | -7.75 | -2.94% | 251.00 | 256.25 | 248.20 | 14 |
| May 30 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 266.00 | 264.00 | 38 |
| May 29 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 0 |
| May 28 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 0 |
| May 24 2024 | 266.00 | -0.04 | -0.02% | 266.00 | 266.00 | 266.00 | 7 |
| May 23 2024 | 266.04 | 0.04 | 0.02% | 266.04 | 266.04 | 266.04 | 1 |
| May 22 2024 | 266.00 | -3.00 | -1.12% | 270.00 | 270.00 | 266.00 | 7 |
| May 21 2024 | 269.00 | -1.00 | -0.37% | 274.00 | 274.00 | 266.00 | 247 |
| May 20 2024 | 270.00 | -3.25 | -1.19% | 270.00 | 270.00 | 270.00 | 31 |
| May 17 2024 | 273.25 | -0.75 | -0.27% | 270.00 | 273.25 | 270.00 | 50 |
| May 16 2024 | 274.00 | 6.50 | 2.43% | 266.00 | 274.00 | 266.00 | 235 |
| May 15 2024 | 267.50 | -3.50 | -1.29% | 263.00 | 268.375 | 263.00 | 197 |
| May 14 2024 | 271.00 | 14.00 | 5.45% | 250.00 | 271.00 | 250.00 | 37 |
| May 13 2024 | 257.00 | -14.00 | -5.17% | 257.03 | 258.5864 | 257.00 | 35 |
| May 10 2024 | 271.00 | 11.00 | 4.23% | 265.00 | 271.00 | 265.00 | 20 |
| May 09 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 260.00 | 36 |
| May 08 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 07 2024 | 250.00 | -12.00 | -4.58% | 255.00 | 255.00 | 250.00 | 5 |
| May 06 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0 |
| May 03 2024 | 262.00 | 2.00 | 0.77% | 255.00 | 265.00 | 255.00 | 233 |
| May 02 2024 | 260.00 | 2.00 | 0.78% | 255.00 | 260.00 | 255.00 | 6 |
| May 01 2024 | 258.00 | 0.00 | 0.00% | 255.00 | 258.00 | 250.00 | 428 |
| Apr 30 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| Apr 29 2024 | 258.00 | 0.00 | 0.00% | 252.51 | 258.00 | 252.51 | 101 |
| Apr 26 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| Apr 25 2024 | 258.00 | 0.00 | 0.00% | 255.00 | 258.00 | 252.51 | 105 |
| Apr 24 2024 | 258.00 | 3.00 | 1.18% | 258.00 | 258.00 | 257.00 | 106 |
| Apr 23 2024 | 255.00 | -5.00 | -1.92% | 258.00 | 258.00 | 255.00 | 41 |
| Apr 22 2024 | 260.00 | 3.00 | 1.17% | 260.00 | 270.00 | 260.00 | 122 |
| Apr 19 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 4 |
| Apr 18 2024 | 257.00 | -2.99 | -1.15% | 259.90 | 264.99 | 257.00 | 151 |
| Apr 17 2024 | 259.99 | -11.01 | -4.06% | 259.99 | 259.99 | 259.99 | 5 |
| Apr 16 2024 | 271.00 | 11.00 | 4.23% | 260.00 | 271.00 | 260.00 | 50 |
| Apr 15 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0 |
| Apr 12 2024 | 260.00 | -5.00 | -1.89% | 265.12 | 265.12 | 255.00 | 66 |
| Apr 11 2024 | 265.00 | 0.00 | 0.00% | 260.00 | 265.00 | 245.00 | 2,082 |
| Apr 10 2024 | 265.00 | 5.00 | 1.92% | 255.00 | 266.50 | 254.00 | 347 |
| Apr 09 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 264.00 | 255.00 | 537 |
| Apr 08 2024 | 255.00 | -5.00 | -1.92% | 254.00 | 255.00 | 254.00 | 2 |
| Apr 05 2024 | 260.00 | 10.00 | 4.00% | 255.00 | 262.50 | 255.00 | 316 |
| Apr 04 2024 | 250.00 | 4.00 | 1.63% | 250.87 | 250.87 | 250.00 | 30 |
| Apr 03 2024 | 246.00 | -4.00 | -1.60% | 250.00 | 250.00 | 240.01 | 4 |
| Apr 02 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2 |
| Apr 01 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
