We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0379 | -5.59079510252 | 0.6779 | 0.6779 | 0.64 | 31761 | 0.64866446 | CS |
| 12 | -0.03 | -4.4776119403 | 0.67 | 0.6779 | 0.64 | 73169 | 0.65430577 | CS |
| 26 | -0.18 | -21.9512195122 | 0.82 | 0.86 | 0.64 | 38923 | 0.68083287 | CS |
| 52 | -0.3141 | -32.9210774552 | 0.9541 | 0.97368 | 0.64 | 27299 | 0.69609105 | CS |
| 156 | -0.077 | -10.7391910739 | 0.717 | 1.06 | 0.5 | 19830 | 0.66831299 | CS |
| 260 | -0.315 | -32.9842931937 | 0.955 | 1.06 | 0.4057 | 18616 | 0.63853975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719523800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719437400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719351000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719264600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719005400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718919000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718746200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718659800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718400600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718314200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718227800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718141400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718055000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717795800 | 0.64 | -0.0379 | -5.59 | 0.64 | 0.64 | 0.64 | 49000 |
| 1717709400 | 0.6778999 | 0 | 0.00 | 0.6778999 | 0.6778999 | 0.6778999 | 0 |
| 1717622940 | 0.6778999 | 0 | 0.00 | 0.6778999 | 0.6778999 | 0.6778999 | 0 |
| 1717536540 | 0.6778999 | 0 | 0.00 | 0.6778999 | 0.6778999 | 0.6778999 | 0 |
| 1717450140 | 0.6778999 | 0.0278999 | 4.29 | 0.6778999 | 0.6778999 | 0.6778999 | 14522 |
| 1717190940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717104540 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 40000 |
| 1717018140 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1716931740 | 0.655 | -0.000872 | -0.13 | 0.655 | 0.655 | 0.655 | 10000 |
| 1716586140 | 0.655872 | 0 | 0.00 | 0.655872 | 0.655872 | 0.655872 | 0 |
| 1716499740 | 0.655872 | 0 | 0.00 | 0.655872 | 0.655872 | 0.655872 | 0 |
| 1716413340 | 0.655872 | 0 | 0.00 | 0.655872 | 0.655872 | 0.655872 | 0 |
| 1716326940 | 0.655872 | -0.002306 | -0.35 | 0.655872 | 0.655872 | 0.655872 | 250000 |
| 1716240000 | 0.658178 | 0 | 0.00 | 0.658178 | 0.658178 | 0.658178 | 0 |
| 1715980800 | 0.658178 | 0 | 0.00 | 0.658178 | 0.658178 | 0.658178 | 0 |
| 1715894400 | 0.658178 | 0 | 0.00 | 0.658178 | 0.658178 | 0.658178 | 0 |
| 1715808000 | 0.658178 | 0.008981 | 1.38 | 0.658178 | 0.658178 | 0.658178 | 134400 |
| 1715722140 | 0.649197 | -0.000803 | -0.12 | 0.649197 | 0.649197 | 0.649197 | 120600 |
| 1715635320 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715376120 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715289720 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 20000 |
| 1715203740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715117340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715030940 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 20000 |
| 1714771800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714685400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714599000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714512600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714425780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714166580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1714080180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713993780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713907380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713820980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713561780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713475380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713388980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713302580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713216180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712956980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712870580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712784180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712697780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712611380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712352180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712265780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712179380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712092980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 7000 |
| 1711978200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
