We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 2.1801 | -0.08 | -3.54 | 2.1801 | 2.1801 | 2.1801 | 868 |
| 1719523200 | 2.2599999 | -0.13 | -5.44 | 2.285 | 2.285 | 2.2599999 | 566 |
| 1719437040 | 2.39 | 0.08 | 3.35 | 2.39 | 2.39 | 2.39 | 159 |
| 1719350880 | 2.3125 | -0.03 | -1.18 | 2.3125 | 2.3125 | 2.3125 | 122 |
| 1719264540 | 2.34 | 0.16 | 7.34 | 2.38 | 2.38 | 2.34 | 1529 |
| 1719005220 | 2.18 | -0.14 | -6.03 | 2.3462 | 2.3462 | 2.18 | 1051 |
| 1718918640 | 2.32 | -0.05 | -2.11 | 2.32 | 2.32 | 2.31 | 1352 |
| 1718746140 | 2.37 | 0.1 | 4.58 | 2.27 | 2.37 | 2.27 | 1655 |
| 1718659680 | 2.2663 | -0.08 | -3.56 | 2.2663 | 2.2663 | 2.2663 | 621 |
| 1718400300 | 2.35 | 0.08 | 3.52 | 2.3106 | 2.35 | 2.3106 | 754 |
| 1718314140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718227740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718141340 | 2.27 | -0.08 | -3.40 | 2.27 | 2.27 | 2.27 | 309 |
| 1718054880 | 2.35 | -0.06 | -2.49 | 2.35 | 2.35 | 2.35 | 243 |
| 1717795800 | 2.41 | 0.08 | 3.43 | 2.365 | 2.41 | 2.365 | 4279 |
| 1717709400 | 2.33 | -0.07 | -2.92 | 2.365 | 2.365 | 2.2775 | 817 |
| 1717622760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717536360 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 302 |
| 1717450140 | 2.36 | -0.03 | -1.30 | 2.36 | 2.36 | 2.36 | 278 |
| 1717190940 | 2.3912 | 0.04 | 1.75 | 2.3912 | 2.3912 | 2.3912 | 174 |
| 1717104540 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 19577 |
| 1717018020 | 2.36 | -0.01 | -0.21 | 2.36 | 2.36 | 2.36 | 394 |
| 1716931740 | 2.365 | 0.02 | 0.80 | 2.365 | 2.365 | 2.365 | 600 |
| 1716585840 | 2.3463 | -0.04 | -1.62 | 2.3463 | 2.3463 | 2.3463 | 627 |
| 1716499740 | 2.3849999 | 0.01 | 0.42 | 2.3849999 | 2.3849999 | 2.3849999 | 496 |
| 1716412800 | 2.375 | 0.04 | 1.84 | 2.375 | 2.42 | 2.375 | 1305 |
| 1716326940 | 2.332 | -0.04 | -1.60 | 2.348 | 2.348 | 2.305 | 1203 |
| 1716240180 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 492 |
| 1715981340 | 2.37 | -0.08 | -3.07 | 2.398 | 2.398 | 2.37 | 416 |
| 1715894940 | 2.445 | 0.07 | 2.73 | 2.445 | 2.445 | 2.445 | 205 |
| 1715808540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715722140 | 2.38 | 0.06 | 2.59 | 2.39 | 2.39 | 2.38 | 2568 |
| 1715635320 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715376120 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715289720 | 2.32 | 0.03 | 1.31 | 2.315 | 2.328 | 2.315 | 1589 |
| 1715203200 | 2.29 | -0.05 | -2.19 | 2.29 | 2.29 | 2.29 | 242 |
| 1715117340 | 2.3412 | -0.02 | -0.80 | 2.31 | 2.3412 | 2.2888 | 871 |
| 1715030940 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 606 |
| 1714771740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714685340 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 214 |
| 1714598400 | 2.2 | -0.05 | -2.22 | 2.2538 | 2.2799999 | 2.2 | 482 |
| 1714512600 | 2.25 | 0.01 | 0.45 | 2.2444 | 2.25 | 2.2444 | 2364 |
| 1714425720 | 2.24 | -0.01 | -0.27 | 2.2012999 | 2.24 | 2.2012999 | 455 |
| 1714166700 | 2.246 | 0 | 0.00 | 2.246 | 2.246 | 2.246 | 0 |
| 1714080300 | 2.246 | 0.02 | 0.72 | 2.23 | 2.246 | 2.23 | 1878 |
| 1713994020 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 554 |
| 1713907740 | 2.24 | -0.03 | -1.32 | 2.2 | 2.24 | 2.2 | 542 |
| 1713821340 | 2.27 | 0.07 | 3.24 | 2.19 | 2.27 | 2.19 | 491 |
| 1713561900 | 2.1988 | -0.08 | -3.56 | 2.255 | 2.255 | 2.1988 | 375 |
| 1713475500 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.33 | 2.27 | 1459 |
| 1713389100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 130 |
| 1713302940 | 2.24 | -0.01 | -0.33 | 2.27 | 2.3 | 2.24 | 520 |
| 1713216000 | 2.2475 | -0.02 | -0.77 | 2.292 | 2.292 | 2.2475 | 614 |
| 1712957160 | 2.265 | -0.07 | -2.79 | 2.29 | 2.29 | 2.265 | 1085 |
| 1712870760 | 2.33 | 0.07 | 3.10 | 2.304 | 2.33 | 2.304 | 513 |
| 1712784000 | 2.2599999 | -0.04 | -1.74 | 2.34 | 2.34 | 2.2599999 | 870 |
| 1712697600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1712611200 | 2.3 | 0 | 0.22 | 2.356 | 2.37 | 2.3 | 4257 |
| 1712352000 | 2.295 | -0.02 | -0.65 | 2.295 | 2.295 | 2.295 | 377 |
| 1712265780 | 2.31 | -0.02 | -0.86 | 2.31 | 2.31 | 2.31 | 329 |
| 1712179500 | 2.33 | -0.08 | -3.32 | 2.35 | 2.35 | 2.33 | 2989 |
| 1712092980 | 2.41 | 0.07 | 3.10 | 2.41 | 2.41 | 2.41 | 567 |
| 1712006940 | 2.3375 | -0.03 | -1.37 | 2.3849999 | 2.3849999 | 2.3375 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
