Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pigeon Corporation (PK) (PGENY)
Pigeon Corporation (PK) (PGENY) Historical

PGENY Pigeon Corporation (PK)

2.1801

-0.0799 (-3.54%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PGENY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.1801	-0.08	-3.54%	2.1801	2.1801	2.1801	868
Jun 27 2024	2.26	-0.13	-5.44%	2.285	2.285	2.26	566
Jun 26 2024	2.39	0.08	3.35%	2.39	2.39	2.39	159
Jun 25 2024	2.3125	-0.03	-1.18%	2.3125	2.3125	2.3125	122
Jun 24 2024	2.34	0.16	7.34%	2.38	2.38	2.34	1,529
Jun 21 2024	2.18	-0.14	-6.03%	2.3462	2.3462	2.18	1,051
Jun 20 2024	2.32	-0.05	-2.11%	2.32	2.32	2.31	1,352
Jun 18 2024	2.37	0.10	4.58%	2.27	2.37	2.27	1,655
Jun 17 2024	2.2663	-0.08	-3.56%	2.2663	2.2663	2.2663	621
Jun 14 2024	2.35	0.08	3.52%	2.3106	2.35	2.3106	754
Jun 13 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Jun 12 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
Jun 11 2024	2.27	-0.08	-3.40%	2.27	2.27	2.27	309
Jun 10 2024	2.35	-0.06	-2.49%	2.35	2.35	2.35	243
Jun 07 2024	2.41	0.08	3.43%	2.365	2.41	2.365	4,279
Jun 06 2024	2.33	-0.07	-2.92%	2.365	2.365	2.2775	817
Jun 05 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Jun 04 2024	2.40	0.04	1.69%	2.40	2.40	2.40	302
Jun 03 2024	2.36	-0.03	-1.30%	2.36	2.36	2.36	278
May 31 2024	2.3912	0.04	1.75%	2.3912	2.3912	2.3912	174
May 30 2024	2.35	-0.01	-0.42%	2.35	2.35	2.35	19,577
May 29 2024	2.36	-0.01	-0.21%	2.36	2.36	2.36	394
May 28 2024	2.365	0.02	0.80%	2.365	2.365	2.365	600
May 24 2024	2.3463	-0.04	-1.62%	2.3463	2.3463	2.3463	627
May 23 2024	2.385	0.01	0.42%	2.385	2.385	2.385	496
May 22 2024	2.375	0.04	1.84%	2.375	2.42	2.375	1,305
May 21 2024	2.332	-0.04	-1.60%	2.348	2.348	2.305	1,203
May 20 2024	2.37	0.00	0.00%	2.37	2.37	2.37	492
May 17 2024	2.37	-0.08	-3.07%	2.398	2.398	2.37	416
May 16 2024	2.445	0.07	2.73%	2.445	2.445	2.445	205
May 15 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
May 14 2024	2.38	0.06	2.59%	2.39	2.39	2.38	2,568
May 13 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
May 10 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
May 09 2024	2.32	0.03	1.31%	2.315	2.328	2.315	1,589
May 08 2024	2.29	-0.05	-2.19%	2.29	2.29	2.29	242
May 07 2024	2.3412	-0.02	-0.80%	2.31	2.3412	2.2888	871
May 06 2024	2.36	0.06	2.61%	2.36	2.36	2.36	606
May 03 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 02 2024	2.30	0.10	4.55%	2.30	2.30	2.30	214
May 01 2024	2.20	-0.05	-2.22%	2.2538	2.28	2.20	482
Apr 30 2024	2.25	0.01	0.45%	2.2444	2.25	2.2444	2,364
Apr 29 2024	2.24	-0.01	-0.27%	2.2013	2.24	2.2013	455
Apr 26 2024	2.246	0.00	0.00%	2.246	2.246	2.246	0
Apr 25 2024	2.246	0.02	0.72%	2.23	2.246	2.23	1,878
Apr 24 2024	2.23	-0.01	-0.45%	2.23	2.23	2.23	554
Apr 23 2024	2.24	-0.03	-1.32%	2.20	2.24	2.20	542
Apr 22 2024	2.27	0.07	3.24%	2.19	2.27	2.19	491
Apr 19 2024	2.1988	-0.08	-3.56%	2.255	2.255	2.1988	375
Apr 18 2024	2.28	0.04	1.79%	2.27	2.33	2.27	1,459
Apr 17 2024	2.24	0.00	0.00%	2.24	2.24	2.24	130
Apr 16 2024	2.24	-0.01	-0.33%	2.27	2.30	2.24	520
Apr 15 2024	2.2475	-0.02	-0.77%	2.292	2.292	2.2475	614
Apr 12 2024	2.265	-0.07	-2.79%	2.29	2.29	2.265	1,085
Apr 11 2024	2.33	0.07	3.10%	2.304	2.33	2.304	513
Apr 10 2024	2.26	-0.04	-1.74%	2.34	2.34	2.26	870
Apr 09 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Apr 08 2024	2.30	0.00	0.22%	2.356	2.37	2.30	4,257
Apr 05 2024	2.295	-0.02	-0.65%	2.295	2.295	2.295	377
Apr 04 2024	2.31	-0.02	-0.86%	2.31	2.31	2.31	329
Apr 03 2024	2.33	-0.08	-3.32%	2.35	2.35	2.33	2,989
Apr 02 2024	2.41	0.07	3.10%	2.41	2.41	2.41	567

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions