ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.17
0.07%
Bitcoin
63,539.18
1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Prosper Gold Corporation (QB) (PGXFF)

  7. Prosper Gold Corporation (QB) (PGXFF) Historical

PGXFF Prosper Gold Corporation (QB)

0.06
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

PGXFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 26 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 19,492
Jun 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 13,492
Jun 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 21 2024 0.08 0.0048 6.38% 0.07785 0.0885 0.07785 329,000
Jun 20 2024 0.0752 0.0082 12.24% 0.0752 0.0752 0.0752 15,000
Jun 18 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Jun 17 2024 0.067 -0.0042 -5.90% 0.067 0.067 0.067 400
Jun 14 2024 0.0712 0.0034 5.01% 0.0709 0.0713 0.0709 31,000
Jun 13 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0
Jun 12 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0
Jun 11 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0
Jun 10 2024 0.0678 -0.0041 -5.70% 0.07 0.0711 0.0678 80,000
Jun 07 2024 0.0719 0.00 0.00% 0.0719 0.0719 0.0719 0
Jun 06 2024 0.0719 0.0001 0.14% 0.0719 0.0719 0.0719 1,000
Jun 05 2024 0.0718 0.00 0.00% 0.0718 0.0718 0.0718 0
Jun 04 2024 0.0718 -0.0124 -14.73% 0.0831 0.0831 0.0718 15,000
Jun 03 2024 0.0842 -0.00352 -4.01% 0.084175 0.0842 0.083725 82,000
May 31 2024 0.08772 0.00021 0.24% 0.08772 0.08772 0.08772 1,000
May 30 2024 0.08751 0.00 0.00% 0.08751 0.08751 0.08751 0
May 29 2024 0.08751 -0.00189 -2.11% 0.0894 0.0894 0.08751 4,500
May 28 2024 0.0894 0.00483 5.71% 0.08935 0.094 0.08935 92,500
May 24 2024 0.08457 0.00802 10.48% 0.08457 0.08457 0.08457 9,000
May 23 2024 0.07655 -0.00245 -3.10% 0.079 0.079 0.07461 42,629
May 22 2024 0.079 0.00519 7.03% 0.0783 0.0894 0.0725 622,500
May 21 2024 0.07381 0.00 0.00% 0.07381 0.07381 0.07381 0
May 20 2024 0.07381 -0.00419 -5.37% 0.0675 0.07381 0.0674 41,796
May 17 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
May 16 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
May 15 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
May 14 2024 0.078 0.0067 9.40% 0.078 0.078 0.078 20,500
May 13 2024 0.0713 0.00 0.00% 0.0713 0.0713 0.0713 0
May 10 2024 0.0713 0.003 4.39% 0.0713 0.0713 0.0713 3,000
May 09 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
May 08 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
May 07 2024 0.0683 -0.0002 -0.29% 0.07815 0.07815 0.0683 6,790
May 06 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
May 03 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
May 02 2024 0.0685 -0.0025 -3.52% 0.07125 0.07125 0.0685 19,400
May 01 2024 0.071 -0.0044 -5.84% 0.0748 0.0748 0.0672 96,009
Apr 30 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0
Apr 29 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0
Apr 26 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0
Apr 25 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0
Apr 24 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0
Apr 23 2024 0.0754 -0.0028 -3.58% 0.0761 0.078266 0.0754 120,000
Apr 22 2024 0.0782 0.00 0.00% 0.0782 0.0782 0.0782 0
Apr 19 2024 0.0782 0.00 0.00% 0.0782 0.0782 0.0782 0
Apr 18 2024 0.0782 0.00 0.00% 0.0782 0.0782 0.0782 0
Apr 17 2024 0.0782 0.00 0.00% 0.0782 0.0782 0.0782 0
Apr 16 2024 0.0782 -0.0057 -6.79% 0.0782 0.0782 0.0782 1,000
Apr 15 2024 0.0839 0.00 0.00% 0.0839 0.0839 0.0839 0
Apr 12 2024 0.0839 0.005 6.34% 0.0906 0.0906 0.080486 104,204
Apr 11 2024 0.0789 0.0016 2.07% 0.0753 0.0789 0.0753 56,400
Apr 10 2024 0.0773 -0.0027 -3.38% 0.0773 0.0773 0.0773 7,000
Apr 09 2024 0.08 0.002 2.56% 0.074 0.08 0.074 59,500
Apr 08 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Apr 05 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Apr 04 2024 0.078 -0.005 -6.02% 0.07925 0.0796 0.078 67,300
Apr 03 2024 0.083 0.008 10.67% 0.0746 0.083 0.0746 50,000
Apr 02 2024 0.075 -0.0016 -2.09% 0.0744 0.075 0.0744 100,013

Your Recent History

USOTC
PGXFF
Prosper Gold (QB)
BOV
PETRK281
PETRK281 Ex:24,39
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved