We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0493 | 11.6355912202 | 0.4237 | 0.478 | 0.4237 | 19000 | 0.473 | CS |
4 | 0.051 | 12.0853080569 | 0.422 | 0.478 | 0.38 | 28133 | 0.40121967 | CS |
12 | 0.033 | 7.5 | 0.44 | 0.478 | 0.38 | 15129 | 0.40825345 | CS |
26 | -0.0298 | -5.92680986476 | 0.5028 | 0.594 | 0.38 | 16609 | 0.45846378 | CS |
52 | -0.0524 | -9.97335363533 | 0.5254 | 0.594 | 0.345 | 14968 | 0.45879347 | CS |
156 | -0.781671 | -62.3008740937 | 1.254671 | 1.3465 | 0.345 | 8907 | 0.67649914 | CS |
260 | 0.258 | 120 | 0.215 | 1.474 | 0.0639 | 26060 | 0.53470377 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523620 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1719437220 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1719350820 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1719264420 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
1719005220 | 0.473 | 0.0664 | 16.33 | 0.4237 | 0.478 | 0.4237 | 19000 |
1718918640 | 0.4066 | 0.0266 | 7.00 | 0.4066 | 0.4066 | 0.4066 | 900 |
1718746200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718659800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718400600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718314200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718227800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718141400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1718055000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1717795800 | 0.38 | -0.0714 | -15.82 | 0.422 | 0.422 | 0.38 | 64500 |
1717709400 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1717622400 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1717536000 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1717449600 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1717190400 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1717104000 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1717017600 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1716931200 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1716585600 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1716499200 | 0.4514 | 0 | 0.00 | 0.4514 | 0.4514 | 0.4514 | 0 |
1716412800 | 0.4514 | 0.0214 | 4.98 | 0.4515 | 0.4515 | 0.4514 | 4000 |
1716327000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1716240600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715981400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715895000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715808600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715722200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715635800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715376600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715290200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715203800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715117400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1715031000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714771800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714685400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714599000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714512600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714426140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714166940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1714080540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713994140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713907740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713821340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713562140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713475740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713389340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1713302940 | 0.43 | 0.0078 | 1.85 | 0.43 | 0.43 | 0.43 | 9000 |
1713216360 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
1712957160 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
1712870760 | 0.4222 | -0.0178 | -4.05 | 0.4222 | 0.4222 | 0.4222 | 2500 |
1712784000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712697600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712611200 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 6000 |
1712352300 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
1712265900 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
1712179500 | 0.444 | -0.007 | -1.55 | 0.44 | 0.444 | 0.44 | 10500 |
1712092980 | 0.451 | 0.004 | 0.89 | 0.461 | 0.461 | 0.45 | 28500 |
1711978200 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
1711632600 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions