PMREF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 27 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 26 2024 | 9.25 | -0.25 | -2.63% | 9.42 | 9.42 | 9.25 | 694 |
Jun 25 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 150 |
Jun 24 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.75 | 9.75 | 668 |
Jun 21 2024 | 9.55 | 0.03 | 0.32% | 9.55 | 9.55 | 9.55 | 200 |
Jun 20 2024 | 9.52 | -0.43 | -4.32% | 9.52 | 9.52 | 9.52 | 100 |
Jun 18 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Jun 17 2024 | 9.95 | 0.23 | 2.37% | 9.95 | 9.95 | 9.95 | 540 |
Jun 14 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Jun 13 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Jun 12 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 100 |
Jun 11 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Jun 10 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Jun 07 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Jun 06 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 87 |
Jun 05 2024 | 9.72 | -0.03 | -0.26% | 9.72 | 9.72 | 9.72 | 4,750 |
Jun 04 2024 | 9.745 | 0.00 | 0.00% | 9.745 | 9.745 | 9.745 | 0 |
Jun 03 2024 | 9.745 | 0.31 | 3.34% | 9.65 | 9.745 | 9.65 | 600 |
May 31 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
May 30 2024 | 9.43 | -0.24 | -2.48% | 9.43 | 9.43 | 9.43 | 100 |
May 29 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 28 2024 | 9.67 | -0.31 | -3.15% | 9.685 | 9.685 | 9.67 | 410 |
May 24 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
May 23 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
May 22 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
May 21 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
May 20 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
May 17 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
May 16 2024 | 9.984 | 0.46 | 4.87% | 9.984 | 9.984 | 9.984 | 304 |
May 15 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 14 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 13 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 10 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 09 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 08 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 07 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 06 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 03 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 698 |
May 02 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
May 01 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 30 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 29 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 26 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 25 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 24 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 23 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 22 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 19 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
Apr 18 2024 | 9.58 | 0.18 | 1.91% | 9.58 | 9.58 | 9.58 | 389 |
Apr 17 2024 | 9.40 | -0.05 | -0.53% | 9.40 | 9.40 | 9.40 | 1,000 |
Apr 16 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
Apr 15 2024 | 9.45 | -0.05 | -0.53% | 9.45 | 9.45 | 9.45 | 337 |
Apr 12 2024 | 9.50 | -0.30 | -3.06% | 9.727 | 9.77 | 9.50 | 5,075 |
Apr 11 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Apr 10 2024 | 9.80 | -0.08 | -0.81% | 9.85 | 9.85 | 9.80 | 2,737 |
Apr 09 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
Apr 08 2024 | 9.88 | 0.00 | 0.00% | 9.85 | 9.88 | 9.85 | 1,225 |
Apr 05 2024 | 9.88 | -0.22 | -2.18% | 9.82 | 9.88 | 9.82 | 920 |
Apr 04 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
Apr 03 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
Apr 02 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
Apr 01 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |