![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00225 | 12.1293800539 | 0.01855 | 0.0208 | 0.01855 | 41000 | 0.0188 | CS |
4 | 0.0026 | 14.2857142857 | 0.0182 | 0.0208 | 0.01625 | 11250 | 0.01843733 | CS |
12 | 0.0013 | 6.66666666667 | 0.0195 | 0.0214 | 0.012 | 6620 | 0.01860629 | CS |
26 | 0.00335 | 19.1977077364 | 0.01745 | 0.0297 | 0.011 | 4735 | 0.01926792 | CS |
52 | -0.0102 | -32.9032258065 | 0.031 | 0.03725 | 0.011 | 4192 | 0.02075921 | CS |
156 | -0.1536 | -88.0733944954 | 0.1744 | 0.1877 | 0.011 | 7903 | 0.08393788 | CS |
260 | -0.034792 | -62.5845445388 | 0.055592 | 0.47 | 0.011 | 26092 | 0.26567232 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.0208 | 0.002 | 10.64 | 0.0208 | 0.0208 | 0.0208 | 2000 |
1719523620 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1719437220 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1719350820 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1719264420 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1719005220 | 0.0188 | 0.00255 | 15.69 | 0.01855 | 0.0188 | 0.01855 | 41000 |
1718918880 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
1718746080 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
1718659680 | 0.01625 | -0.00195 | -10.71 | 0.01625 | 0.01625 | 0.01625 | 4400 |
1718400180 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1718313780 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1718227380 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
1718141280 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1718054880 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 1000 |
1717795800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 5100 |
1717709400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1717622760 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1717536360 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 6000 |
1717450140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1717190940 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1717104540 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1717018140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1716931740 | 0.0182 | -0.0003 | -1.62 | 0.0182 | 0.0182 | 0.0182 | 6500 |
1716586140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1716499740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1716413340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1716326940 | 0.0185 | -0.001464 | -7.33 | 0.0185 | 0.0185 | 0.0185 | 10000 |
1716240540 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
1715981340 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
1715894940 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
1715808540 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
1715722140 | 0.019964 | -0.001436 | -6.71 | 0.019964 | 0.019964 | 0.019964 | 4500 |
1715635200 | 0.0214 | 0.00125 | 6.20 | 0.0214 | 0.0214 | 0.0214 | 500 |
1715376540 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
1715290140 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
1715203740 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
1715117340 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
1715030940 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
1714771740 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
1714685340 | 0.02015 | 0.00815 | 67.92 | 0.02015 | 0.02015 | 0.02015 | 300 |
1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1714512600 | 0.012 | -0.007463 | -38.34 | 0.012 | 0.012 | 0.012 | 200 |
1714425600 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1714166400 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1714080000 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713993600 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713907200 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713820800 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713561600 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713475200 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713388800 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713302400 | 0.019463 | 0 | 0.00 | 0.019463 | 0.019463 | 0.019463 | 0 |
1713216000 | 0.019463 | -0.000137 | -0.70 | 0.019463 | 0.019463 | 0.019463 | 8600 |
1712957160 | 0.0196 | 0.0001 | 0.51 | 0.0196 | 0.0196 | 0.0196 | 200 |
1712870400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1712784000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1712697600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1712611200 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0195 | 0.0195 | 1000 |
1712323800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712237400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712151000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1712064600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711978200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions