ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Planet Ventures Inc (PK)

Planet Ventures Inc (PK) (PNXPF)

0.0208
0.002
(10.64%)
Closed June 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022512.12938005390.018550.02080.01855410000.0188CS
40.002614.28571428570.01820.02080.01625112500.01843733CS
120.00136.666666666670.01950.02140.01266200.01860629CS
260.0033519.19770773640.017450.02970.01147350.01926792CS
52-0.0102-32.90322580650.0310.037250.01141920.02075921CS
156-0.1536-88.07339449540.17440.18770.01179030.08393788CS
260-0.034792-62.58454453880.0555920.470.011260920.26567232CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196100200.02080.00210.640.02080.02080.02082000
17195236200.018800.000.01880.01880.01880
17194372200.018800.000.01880.01880.01880
17193508200.018800.000.01880.01880.01880
17192644200.018800.000.01880.01880.01880
17190052200.01880.0025515.690.018550.01880.0185541000
17189188800.0162500.000.016250.016250.016250
17187460800.0162500.000.016250.016250.016250
17186596800.01625-0.00195-10.710.016250.016250.016254400
17184001800.018200.000.01820.01820.01820
17183137800.018200.000.01820.01820.01820
17182273800.018200.000.01820.01820.018210000
17181412800.018200.000.01820.01820.01820
17180548800.018200.000.01820.01820.01821000
17177958000.018200.000.01820.01820.01825100
17177094000.018200.000.01820.01820.01820
17176227600.018200.000.01820.01820.01820
17175363600.018200.000.01820.01820.01826000
17174501400.018200.000.01820.01820.01820
17171909400.018200.000.01820.01820.01820
17171045400.018200.000.01820.01820.01820
17170181400.018200.000.01820.01820.01820
17169317400.0182-0.0003-1.620.01820.01820.01826500
17165861400.018500.000.01850.01850.01850
17164997400.018500.000.01850.01850.01850
17164133400.018500.000.01850.01850.01850
17163269400.0185-0.001464-7.330.01850.01850.018510000
17162405400.01996400.000.0199640.0199640.0199640
17159813400.01996400.000.0199640.0199640.0199640
17158949400.01996400.000.0199640.0199640.0199640
17158085400.01996400.000.0199640.0199640.0199640
17157221400.019964-0.001436-6.710.0199640.0199640.0199644500
17156352000.02140.001256.200.02140.02140.0214500
17153765400.0201500.000.020150.020150.020150
17152901400.0201500.000.020150.020150.020150
17152037400.0201500.000.020150.020150.020150
17151173400.0201500.000.020150.020150.020150
17150309400.0201500.000.020150.020150.020150
17147717400.0201500.000.020150.020150.020150
17146853400.020150.0081567.920.020150.020150.02015300
17145990000.01200.000.0120.0120.0120
17145126000.012-0.007463-38.340.0120.0120.012200
17144256000.01946300.000.0194630.0194630.0194630
17141664000.01946300.000.0194630.0194630.0194630
17140800000.01946300.000.0194630.0194630.0194630
17139936000.01946300.000.0194630.0194630.0194630
17139072000.01946300.000.0194630.0194630.0194630
17138208000.01946300.000.0194630.0194630.0194630
17135616000.01946300.000.0194630.0194630.0194630
17134752000.01946300.000.0194630.0194630.0194630
17133888000.01946300.000.0194630.0194630.0194630
17133024000.01946300.000.0194630.0194630.0194630
17132160000.019463-0.000137-0.700.0194630.0194630.0194638600
17129571600.01960.00010.510.01960.01960.0196200
17128704000.019500.000.01950.01950.01950
17127840000.019500.000.01950.01950.01950
17126976000.019500.000.01950.01950.01950
17126112000.01950.00158.330.01950.01950.01951000
17123238000.01800.000.0180.0180.0180
17122374000.01800.000.0180.0180.0180
17121510000.01800.000.0180.0180.0180
17120646000.01800.000.0180.0180.0180
17119782000.01800.000.0180.0180.0180

Your Recent History

Delayed Upgrade Clock