PPTDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
Jun 27 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
Jun 26 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
Jun 25 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
Jun 24 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
Jun 21 2024 | 14.30 | 1.07 | 8.09% | 14.30 | 14.30 | 14.30 | 1,000 |
Jun 20 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
Jun 18 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
Jun 17 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
Jun 14 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
Jun 13 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
Jun 12 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
Jun 11 2024 | 13.23 | 0.20 | 1.53% | 13.23 | 13.23 | 13.23 | 200 |
Jun 10 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
Jun 07 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
Jun 06 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
Jun 05 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
Jun 04 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
Jun 03 2024 | 13.03 | 0.27 | 2.15% | 13.03 | 13.03 | 13.03 | 1,100 |
May 31 2024 | 12.756 | 0.70 | 5.81% | 12.756 | 12.756 | 12.756 | 500 |
May 30 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
May 29 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
May 28 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
May 24 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
May 23 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
May 22 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
May 21 2024 | 12.056 | 0.06 | 0.47% | 12.056 | 12.056 | 12.056 | 500 |
May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 17 2024 | 12.00 | -1.75 | -12.73% | 12.00 | 12.00 | 12.00 | 100 |
May 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
May 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
May 14 2024 | 13.75 | 0.89 | 6.95% | 13.61 | 13.75 | 13.49 | 400 |
May 13 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
May 10 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
May 09 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
May 08 2024 | 12.856 | 0.06 | 0.46% | 12.856 | 12.856 | 12.856 | 500 |
May 07 2024 | 12.7975 | 0.00 | 0.00% | 12.7975 | 12.7975 | 12.7975 | 0 |
May 06 2024 | 12.7975 | -0.31 | -2.38% | 13.11 | 13.11 | 12.7975 | 975 |
May 03 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
May 02 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
May 01 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
Apr 30 2024 | 13.11 | 3.61 | 38.00% | 13.113 | 13.113 | 13.11 | 771 |
Apr 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 04 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 03 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 02 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |