Prosus NV (PK) More Historical Data - PROSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Prosus NV (PK) (PROSF)
Prosus NV (PK) (PROSF) Historical

PROSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	37.15	0.00	0.00%	37.15	37.15	37.15	0
Jun 24 2024	37.15	1.10	3.05%	35.305	37.225	35.305	56,066
Jun 21 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jun 20 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jun 18 2024	36.05	0.00	0.00%	36.05	36.05	36.05	650
Jun 17 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jun 14 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jun 13 2024	36.05	0.00	0.00%	36.05	36.05	36.05	400
Jun 12 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jun 11 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
Jun 10 2024	36.05	0.43	1.21%	36.05	36.05	36.05	4,107
Jun 07 2024	35.62	-1.41	-3.82%	37.03	37.03	35.62	2,231
Jun 06 2024	37.034	0.00	0.00%	37.034	37.034	37.034	125
Jun 05 2024	37.034	0.10	0.28%	36.60	37.034	36.60	603
Jun 04 2024	36.93	-0.42	-1.12%	36.925	36.95	36.925	761
Jun 03 2024	37.35	0.00	0.00%	37.35	37.35	37.35	0
May 31 2024	37.35	0.00	0.00%	37.35	37.35	37.35	0
May 30 2024	37.35	0.00	0.00%	37.35	37.35	37.35	0
May 29 2024	37.35	0.00	0.00%	37.35	37.35	37.35	0
May 28 2024	37.35	-0.39	-1.03%	37.35	37.35	37.35	3,689
May 24 2024	37.74	-0.55	-1.44%	37.915	37.915	37.65	5,292
May 23 2024	38.292	0.00	0.00%	38.292	38.292	38.292	0
May 22 2024	38.292	0.00	0.00%	38.292	38.292	38.292	0
May 21 2024	38.292	-0.56	-1.44%	39.00	39.03	38.292	4,579
May 20 2024	38.851	0.00	0.00%	38.851	38.851	38.851	0
May 17 2024	38.851	-0.84	-2.11%	38.6955	38.851	38.6821	13,398
May 16 2024	39.69	0.14	0.37%	39.76	39.76	39.69	3,840
May 15 2024	39.545	1.55	4.07%	39.1065	40.154	39.1065	2,086
May 14 2024	38.00	0.84	2.27%	38.00	38.00	38.00	740
May 13 2024	37.155	0.66	1.79%	37.155	37.155	37.155	571
May 10 2024	36.50	0.50	1.39%	36.42	36.50	36.42	8,464
May 09 2024	36.00	0.76	2.16%	36.00	36.00	36.00	368
May 08 2024	35.24	0.60	1.74%	35.416	35.59	35.24	5,402
May 07 2024	34.639	1.16	3.48%	34.639	34.639	34.639	3,018
May 06 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
May 03 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
May 02 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
May 01 2024	33.475	-0.45	-1.31%	33.475	33.475	33.475	200
Apr 30 2024	33.92	3.03	9.79%	33.92	33.92	33.92	6,418
Apr 29 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 26 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 25 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 24 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 23 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 22 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 19 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 18 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Apr 17 2024	30.895	-0.95	-2.97%	30.895	30.895	30.895	186
Apr 16 2024	31.84	0.00	0.00%	31.84	31.84	31.84	0
Apr 15 2024	31.84	0.00	0.00%	31.84	31.84	31.84	0
Apr 12 2024	31.84	0.00	0.00%	31.84	31.84	31.84	0
Apr 11 2024	31.84	-0.30	-0.92%	31.97	31.97	31.84	2,577
Apr 10 2024	32.136	-0.13	-0.42%	32.136	32.136	32.136	770
Apr 09 2024	32.2708	0.00	0.00%	32.2708	32.2708	32.2708	0
Apr 08 2024	32.2708	0.77	2.45%	32.00	32.2708	32.00	1,686
Apr 05 2024	31.50	-0.71	-2.21%	31.625	31.625	31.50	3,867
Apr 04 2024	32.2118	0.47	1.47%	32.00	32.2118	32.00	25,147
Apr 03 2024	31.745	0.00	0.00%	31.745	31.745	31.745	0
Apr 02 2024	31.745	0.76	2.44%	31.745	31.745	31.745	110
Apr 01 2024	30.99	0.04	0.13%	30.99	30.99	30.99	1,483
Mar 28 2024	30.95	0.00	0.00%	30.95	30.95	30.95	0

Gabelli Multimedia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions