We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -24.3093922652 | 0.0362 | 0.0441 | 0.0274 | 1062 | 0.04140716 | CS |
| 4 | -0.0178 | -39.3805309735 | 0.0452 | 0.06 | 0.0111 | 20652 | 0.0378319 | CS |
| 12 | -0.03835 | -58.3269961977 | 0.06575 | 0.07345 | 0.0111 | 27642 | 0.04156859 | CS |
| 26 | -0.0086 | -23.8888888889 | 0.036 | 0.07345 | 0.0111 | 40457 | 0.04739204 | CS |
| 52 | -0.0326 | -54.3333333333 | 0.06 | 0.11 | 0.011 | 52966 | 0.06586281 | CS |
| 156 | -0.0336 | -55.0819672131 | 0.061 | 0.275 | 0.0052 | 61144 | 0.12239651 | CS |
| 260 | -0.0406 | -59.7058823529 | 0.068 | 0.499 | 0.0004 | 52002 | 0.10023308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0274 | -0.0167 | -37.87 | 0.0274 | 0.0274 | 0.0274 | 1184 |
| 1719869220 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1719610020 | 0.0441 | 0.0079 | 21.82 | 0.0441 | 0.0441 | 0.0441 | 2100 |
| 1719523200 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 228 |
| 1719437280 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719350880 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 858 |
| 1719264420 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719005220 | 0.0362 | 0.0037 | 11.38 | 0.0325999 | 0.0368 | 0.0325999 | 102627 |
| 1718918880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718746080 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718659680 | 0.0325 | -0.006 | -15.58 | 0.04 | 0.04 | 0.0325 | 22219 |
| 1718400300 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 9917 |
| 1718314140 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 550 |
| 1718227380 | 0.0405 | -0.00215 | -5.04 | 0.0308 | 0.0405 | 0.0308 | 4149 |
| 1718141340 | 0.04265 | 0.0071 | 19.97 | 0.0111 | 0.0486 | 0.0111 | 32234 |
| 1718054880 | 0.03555 | -0.00875 | -19.75 | 0.0254999 | 0.06 | 0.0254999 | 58023 |
| 1717795800 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 53 |
| 1717709400 | 0.0443 | -0.0009 | -1.99 | 0.0398 | 0.0443 | 0.0398 | 32516 |
| 1717622760 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717536360 | 0.0452 | 0.0054 | 13.57 | 0.0452 | 0.0452 | 0.0452 | 3000 |
| 1717450140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1717190940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1717104540 | 0.0398 | -0.0004 | -1.00 | 0.0398 | 0.0398 | 0.0398 | 20052 |
| 1717018020 | 0.0402 | 0.0002 | 0.50 | 0.0402 | 0.0402 | 0.0402 | 4092 |
| 1716931740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 137915 |
| 1716585840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1002 |
| 1716499740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03955 | 42810 |
| 1716412800 | 0.04 | -0.0036 | -8.26 | 0.0429999 | 0.0429999 | 0.0362 | 232018 |
| 1716326940 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1716240540 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1715981340 | 0.0436 | -0.0004 | -0.91 | 0.0436 | 0.0436 | 0.0436 | 1006 |
| 1715894940 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 77180 |
| 1715808540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715722140 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.045 | 0.045 | 353 |
| 1715635320 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1715376120 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1715289720 | 0.0452 | -0.0048 | -9.60 | 0.05 | 0.05 | 0.0452 | 59888 |
| 1715203200 | 0.05 | 0.0012 | 2.46 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715117340 | 0.0488 | 0.0021 | 4.50 | 0.0488 | 0.0488 | 0.0488 | 2011 |
| 1715030940 | 0.0467 | -0.0027 | -5.47 | 0.055 | 0.055 | 0.0467 | 21000 |
| 1714771740 | 0.0494 | 0.0024 | 5.11 | 0.0495 | 0.07345 | 0.0494 | 31492 |
| 1714685400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714599000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714512600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 14 |
| 1714425720 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 25834 |
| 1714166940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714080540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713994140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713907740 | 0.047 | -0.0008 | -1.67 | 0.05 | 0.05 | 0.047 | 10247 |
| 1713821100 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1713561900 | 0.0478 | -0.0019 | -3.82 | 0.0478 | 0.0478 | 0.0478 | 2000 |
| 1713475500 | 0.0497 | 0.0035 | 7.58 | 0.0491 | 0.0497 | 0.0491 | 22931 |
| 1713389100 | 0.0462 | -0.003 | -6.10 | 0.049 | 0.049 | 0.0462 | 7904 |
| 1713302400 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1713216000 | 0.0492 | -0.0008 | -1.60 | 0.0492 | 0.0492 | 0.0492 | 5000 |
| 1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870760 | 0.05 | 0.0006 | 1.21 | 0.05 | 0.05 | 0.05 | 15320 |
| 1712784000 | 0.0494 | -0.0016 | -3.14 | 0.0494 | 0.0494 | 0.0494 | 2201 |
| 1712698140 | 0.0509999 | -0.008 | -13.56 | 0.06575 | 0.06575 | 0.0509999 | 30000 |
| 1712611200 | 0.059 | 0.0023 | 4.06 | 0.059 | 0.059 | 0.059 | 188 |
| 1712352180 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1712265780 | 0.0567 | 0.004945 | 9.55 | 0.0518 | 0.0567 | 0.0518 | 102000 |
| 1712179500 | 0.051755 | 0.002355 | 4.77 | 0.0566 | 0.0566 | 0.051755 | 2881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
