ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,256.00
0.48%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,806.59
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Sumber Alfaria Trijaya TBK (PK) (PSBAF)

  7. PT Sumber Alfaria Trijaya TBK (PK) (PSBAF) Historical

PSBAF PT Sumber Alfaria Trijaya TBK (PK)

0.1966
-0.0071 (-3.49%)
Jul 01 2024 - Closed
Delayed by 15 minutes

PSBAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.2037 0.00 0.00% 0.2037 0.2037 0.2037 0
Jun 27 2024 0.2037 0.00 0.00% 0.2037 0.2037 0.2037 0
Jun 26 2024 0.2037 0.00 0.00% 0.2037 0.2037 0.2037 0
Jun 25 2024 0.2037 0.0158 8.41% 0.2037 0.2037 0.2037 6,444
Jun 24 2024 0.1879 -0.0158 -7.76% 0.1879 0.1879 0.1879 3,223
Jun 21 2024 0.2037 0.00 0.00% 0.2037 0.2037 0.2037 2,914
Jun 20 2024 0.2037 0.00 0.00% 0.2037 0.2037 0.2037 13,067
Jun 18 2024 0.2037 0.0175 9.40% 0.1866 0.2037 0.1866 6,495
Jun 17 2024 0.1862 0.00 0.00% 0.1862 0.1862 0.1862 4,351
Jun 14 2024 0.1862 -0.0175 -8.59% 0.1862 0.1862 0.1862 970
Jun 13 2024 0.2037 0.0153 8.12% 0.2037 0.2037 0.2037 633
Jun 12 2024 0.1884 0.0162 9.41% 0.1884 0.1884 0.1884 719
Jun 11 2024 0.1722 0.00 0.00% 0.1722 0.1722 0.1722 0
Jun 10 2024 0.1722 -0.0025 -1.43% 0.1722 0.1722 0.1722 13,153
Jun 07 2024 0.1747 -0.029 -14.24% 0.1747 0.1747 0.1747 4,535
Jun 06 2024 0.2037 0.0323 18.84% 0.2037 0.2037 0.2037 9,379
Jun 05 2024 0.1714 0.00 0.00% 0.1714 0.1714 0.1714 0
Jun 04 2024 0.1714 -0.0323 -15.86% 0.1714 0.1714 0.1714 3,086
Jun 03 2024 0.2037 0.03685 22.09% 0.2037 0.2037 0.2037 897
May 31 2024 0.16685 0.00 0.00% 0.16685 0.16685 0.16685 0
May 30 2024 0.16685 0.00 0.00% 0.16685 0.16685 0.16685 0
May 29 2024 0.16685 -0.0133 -7.38% 0.16685 0.16685 0.16685 3,318
May 28 2024 0.18015 0.0038 2.15% 0.18015 0.18015 0.18015 1,276
May 24 2024 0.17635 0.00 0.00% 0.17635 0.17635 0.17635 0
May 23 2024 0.17635 0.00 0.00% 0.17635 0.17635 0.17635 0
May 22 2024 0.17635 -0.01365 -7.18% 0.17635 0.17635 0.17635 572
May 21 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 20 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
May 17 2024 0.19 0.01245 7.01% 0.23 0.23 0.19 17,085
May 16 2024 0.17755 0.00345 1.98% 0.17755 0.17755 0.17755 6,185
May 15 2024 0.1741 0.00005 0.03% 0.1741 0.1741 0.1741 630
May 14 2024 0.17405 -0.0019 -1.08% 0.2269 0.2269 0.17405 8,994
May 13 2024 0.17595 0.01915 12.21% 0.17595 0.17595 0.17595 341
May 10 2024 0.1568 -0.0132 -7.76% 0.1568 0.1568 0.1568 3,053
May 09 2024 0.17 -0.005 -2.86% 0.17 0.17 0.17 11,084
May 08 2024 0.175 -0.00465 -2.59% 0.19655 0.19655 0.175 2,034
May 07 2024 0.17965 -0.00165 -0.91% 0.17975 0.17975 0.17965 7,733
May 06 2024 0.1813 -0.071 -28.14% 0.1813 0.1813 0.1813 6,212
May 03 2024 0.2523 0.0623 32.79% 0.2523 0.2523 0.2523 1,212
May 02 2024 0.19 0.00 0.00% 0.25 0.25 0.19 11,920
May 01 2024 0.19 0.01085 6.06% 0.19 0.19 0.19 610
Apr 30 2024 0.17915 0.00 0.00% 0.17915 0.17915 0.17915 66
Apr 29 2024 0.17915 0.00 0.00% 0.17915 0.17915 0.17915 0
Apr 26 2024 0.17915 0.00 0.00% 0.17915 0.17915 0.17915 0
Apr 25 2024 0.17915 -0.00165 -0.91% 0.17915 0.17915 0.17915 5,298
Apr 24 2024 0.1808 0.0848 88.33% 0.1808 0.1808 0.1808 633
Apr 23 2024 0.096 -0.104 -52.00% 0.096 0.096 0.096 22,920
Apr 22 2024 0.20 0.00855 4.47% 0.20 0.20 0.20 7,500
Apr 19 2024 0.19145 0.01825 10.54% 0.19145 0.19145 0.19145 5,978
Apr 18 2024 0.1732 -0.01475 -7.85% 0.1732 0.1732 0.1732 673
Apr 17 2024 0.18795 0.00 0.00% 0.18795 0.18795 0.18795 0
Apr 16 2024 0.18795 -0.0035 -1.83% 0.18795 0.18795 0.18795 5,950
Apr 15 2024 0.19145 0.03295 20.79% 0.19145 0.19145 0.19145 146
Apr 12 2024 0.1585 0.00 0.00% 0.1585 0.1585 0.1585 0
Apr 11 2024 0.1585 -0.01805 -10.22% 0.1585 0.1585 0.1585 565
Apr 10 2024 0.17655 0.0051 2.97% 0.17655 0.17655 0.17655 569
Apr 09 2024 0.17145 0.00 0.00% 0.17145 0.17145 0.17145 0
Apr 08 2024 0.17145 -0.06635 -27.90% 0.19145 0.19145 0.17145 21,248
Apr 05 2024 0.2378 0.00 0.00% 0.2378 0.2378 0.2378 0
Apr 04 2024 0.2378 0.0178 8.09% 0.2378 0.2378 0.2378 2,500
Apr 03 2024 0.22 0.0592 36.82% 0.22 0.22 0.22 2,500
Apr 02 2024 0.1608 0.00 0.00% 0.1608 0.1608 0.1608 0

Your Recent History

USOTC
PSBAF
PT Sumber Alfaria Trijay... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved