Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Parks Inc (CE) (PSBXP)
Link Parks Inc (CE) (PSBXP) Historical

PSBXP Link Parks Inc (CE)

14.35

1.20 (9.09%)

Jul 01 2024 - Closed

Delayed by 15 minutes

PSBXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	14.35	1.20	9.09%	14.35	14.35	14.35	101
Jun 28 2024	13.15	0.05	0.38%	13.15	13.15	13.15	10,322
Jun 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	720
Jun 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	6,065
Jun 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	187
Jun 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1,592
Jun 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1,002
Jun 17 2024	13.10	0.05	0.38%	13.10	13.10	13.10	3,085
Jun 14 2024	13.05	-0.45	-3.33%	13.10	13.10	13.05	2,436
Jun 13 2024	13.50	0.05	0.37%	13.45	13.50	13.45	3,203
Jun 12 2024	13.45	0.00	0.00%	13.45	13.45	13.45	2,440
Jun 11 2024	13.45	-0.05	-0.37%	13.45	13.45	13.45	890
Jun 10 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 07 2024	13.50	0.05	0.37%	13.50	13.50	13.50	7,400
Jun 06 2024	13.45	-0.05	-0.37%	13.45	13.45	13.45	1,101
Jun 05 2024	13.50	0.05	0.37%	13.50	13.50	13.50	615
Jun 04 2024	13.45	0.01	0.07%	13.45	13.45	13.45	400
Jun 03 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
May 31 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
May 30 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
May 29 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
May 28 2024	13.44	-0.02	-0.15%	13.44	13.44	13.44	1,500
May 24 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
May 23 2024	13.46	0.01	0.07%	13.45	13.46	13.45	2,461
May 22 2024	13.45	0.00	0.00%	13.45	13.45	13.45	1,707
May 21 2024	13.45	0.00	0.00%	13.45	13.45	13.45	705
May 20 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
May 17 2024	13.45	0.00	0.00%	13.33	13.45	13.33	10,881
May 16 2024	13.45	-0.20	-1.47%	13.45	13.45	13.44	2,797
May 15 2024	13.65	0.21	1.56%	13.65	13.65	13.65	515
May 14 2024	13.44	-0.01	-0.07%	13.46	13.46	13.44	488
May 13 2024	13.45	0.00	0.00%	13.45	13.45	13.45	650
May 10 2024	13.45	0.00	0.00%	13.45	13.45	13.45	224
May 09 2024	13.45	0.00	0.00%	13.45	13.45	13.45	500
May 08 2024	13.45	0.00	0.00%	13.46	13.46	13.45	1,325
May 07 2024	13.45	0.78	6.16%	13.25	13.45	13.25	5,775
May 06 2024	12.67	0.02	0.16%	12.65	12.67	12.65	534
May 03 2024	12.65	-0.01	-0.08%	12.65	12.65	12.65	172
May 02 2024	12.66	0.01	0.08%	12.66	12.66	12.66	106
May 01 2024	12.65	0.00	0.00%	12.65	12.65	12.65	1,000
Apr 30 2024	12.65	0.00	0.00%	12.65	12.66	12.65	2,070
Apr 29 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 26 2024	12.65	0.00	0.00%	12.65	12.65	12.65	951
Apr 25 2024	12.65	-0.05	-0.39%	12.65	12.65	12.65	270
Apr 24 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 23 2024	12.70	0.05	0.40%	12.70	12.70	12.70	1,100
Apr 22 2024	12.65	0.00	0.00%	12.65	12.65	12.65	1,208
Apr 19 2024	12.65	0.00	0.00%	12.65	12.65	12.65	187
Apr 18 2024	12.65	0.00	0.00%	12.65	12.65	12.65	455
Apr 17 2024	12.65	0.00	0.00%	13.00	13.00	12.65	2,051
Apr 16 2024	12.65	-0.05	-0.39%	12.65	12.65	12.65	840
Apr 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Apr 12 2024	12.70	0.05	0.40%	12.65	12.70	12.65	8,433
Apr 11 2024	12.65	0.00	0.00%	12.65	12.65	12.65	708
Apr 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	205
Apr 09 2024	12.65	0.00	0.00%	12.65	12.65	12.65	2,051
Apr 08 2024	12.65	0.00	0.00%	12.67	12.67	12.65	2,321
Apr 05 2024	12.65	-0.25	-1.94%	12.67	12.67	12.65	838
Apr 04 2024	12.90	0.25	1.98%	12.67	12.90	12.65	990
Apr 03 2024	12.65	0.00	0.00%	11.80	12.65	11.80	803

Link Parks (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions