We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01635 | -3.83487744811 | 0.42635 | 0.61 | 0.409 | 47863 | 0.41086707 | CS |
| 4 | -0.02 | -4.6511627907 | 0.43 | 0.61 | 0.409 | 28882 | 0.42813115 | CS |
| 12 | -0.0773 | -15.8629181203 | 0.4873 | 0.61 | 0.409 | 19023 | 0.44505634 | CS |
| 26 | -0.008 | -1.91387559809 | 0.418 | 0.61 | 0.3986 | 17777 | 0.4421925 | CS |
| 52 | 0.01 | 2.5 | 0.4 | 0.61 | 0.32 | 34930 | 0.44694057 | CS |
| 156 | 0.1755 | 74.8400852878 | 0.2345 | 0.781 | 0.1787 | 42216 | 0.4599005 | CS |
| 260 | -0.3536 | -46.3069669984 | 0.7636 | 0.781 | 0.06 | 36255 | 0.37707368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719523200 | 0.4099999 | -0.0046 | -1.11 | 0.4099999 | 0.4099999 | 0.4099999 | 2700 |
| 1719437280 | 0.4146 | 0 | 0.00 | 0.4146 | 0.4146 | 0.4146 | 0 |
| 1719350880 | 0.4146 | -0.0234 | -5.34 | 0.4146 | 0.4146 | 0.4146 | 2500 |
| 1719264540 | 0.438 | 0.0290001 | 7.09 | 0.4262 | 0.438 | 0.4262 | 11750 |
| 1719005220 | 0.4089999 | -0.0126 | -2.99 | 0.42635 | 0.61 | 0.4089999 | 174500 |
| 1718918640 | 0.4216 | 0.0076 | 1.84 | 0.4216 | 0.4216 | 0.4216 | 150 |
| 1718746080 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1718659680 | 0.414 | -0.0126 | -2.95 | 0.425 | 0.425 | 0.414 | 41300 |
| 1718400300 | 0.4266 | -0.0084 | -1.93 | 0.4301 | 0.4301 | 0.4266 | 3900 |
| 1718314140 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 51500 |
| 1718227380 | 0.435 | -0.00385 | -0.88 | 0.4437 | 0.4437 | 0.435 | 31000 |
| 1718141340 | 0.43885 | -0.0059 | -1.33 | 0.43885 | 0.43885 | 0.43885 | 2500 |
| 1718055000 | 0.44475 | 0 | 0.00 | 0.44475 | 0.44475 | 0.44475 | 0 |
| 1717795800 | 0.44475 | 0 | 0.00 | 0.44475 | 0.44475 | 0.44475 | 0 |
| 1717709400 | 0.44475 | 0 | 0.00 | 0.44475 | 0.44475 | 0.44475 | 3 |
| 1717622460 | 0.44475 | 0.00475 | 1.08 | 0.44475 | 0.44475 | 0.44475 | 100 |
| 1717536360 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 5050 |
| 1717450140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717190940 | 0.47 | 0.02225 | 4.97 | 0.43 | 0.47 | 0.43 | 77400 |
| 1717104240 | 0.44775 | 0 | 0.00 | 0.44775 | 0.44775 | 0.44775 | 0 |
| 1717017840 | 0.44775 | 0 | 0.00 | 0.44775 | 0.44775 | 0.44775 | 0 |
| 1716931440 | 0.44775 | 0 | 0.00 | 0.44775 | 0.44775 | 0.44775 | 0 |
| 1716585840 | 0.44775 | -0.00555 | -1.22 | 0.44775 | 0.44775 | 0.44775 | 13500 |
| 1716499200 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1716412800 | 0.4533 | 0.000785 | 0.17 | 0.4533 | 0.4533 | 0.4533 | 11600 |
| 1716326940 | 0.452515 | -0.002485 | -0.55 | 0.4544 | 0.4544 | 0.452515 | 4000 |
| 1716240540 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715981340 | 0.455 | -0.0191 | -4.03 | 0.455 | 0.455 | 0.455 | 50000 |
| 1715894940 | 0.4741 | 0.0141 | 3.07 | 0.46 | 0.4741 | 0.46 | 2000 |
| 1715808000 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 1000 |
| 1715722140 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715635740 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715376540 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715290140 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715203740 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715117340 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715030940 | 0.455 | -0.008 | -1.73 | 0.455 | 0.455 | 0.455 | 3000 |
| 1714771740 | 0.463 | 0.024 | 5.47 | 0.463 | 0.463 | 0.463 | 4500 |
| 1714685400 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1714599000 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1714512600 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1714425720 | 0.439 | -0.01045 | -2.33 | 0.439 | 0.439 | 0.439 | 503 |
| 1714166700 | 0.44945 | 0 | 0.00 | 0.44945 | 0.44945 | 0.44945 | 0 |
| 1714080300 | 0.44945 | -0.033286 | -6.90 | 0.44945 | 0.44945 | 0.44945 | 100 |
| 1713993900 | 0.482736 | 0 | 0.00 | 0.482736 | 0.482736 | 0.482736 | 0 |
| 1713907500 | 0.482736 | 0 | 0.00 | 0.482736 | 0.482736 | 0.482736 | 0 |
| 1713821100 | 0.482736 | 0 | 0.00 | 0.482736 | 0.482736 | 0.482736 | 0 |
| 1713561900 | 0.482736 | 0 | 0.00 | 0.482736 | 0.482736 | 0.482736 | 0 |
| 1713475500 | 0.482736 | 0 | 0.00 | 0.482736 | 0.482736 | 0.482736 | 0 |
| 1713389100 | 0.482736 | 0.023836 | 5.19 | 0.482736 | 0.482736 | 0.482736 | 510 |
| 1713302940 | 0.4589 | -0.0012 | -0.26 | 0.46075 | 0.46075 | 0.4589 | 2325 |
| 1713216000 | 0.4601 | -0.0028 | -0.60 | 0.4601 | 0.4601 | 0.4601 | 1510 |
| 1712957160 | 0.4629 | -0.0271 | -5.53 | 0.4629 | 0.4629 | 0.4629 | 1666 |
| 1712870760 | 0.49 | -0.02 | -3.92 | 0.5245 | 0.5245 | 0.49 | 18667 |
| 1712784000 | 0.51 | 0.0227 | 4.66 | 0.501 | 0.51 | 0.501 | 21000 |
| 1712698140 | 0.4873 | 0.0001 | 0.02 | 0.4873 | 0.4873 | 0.4873 | 36000 |
| 1712611200 | 0.4872 | -0.0001 | -0.02 | 0.4872 | 0.4872 | 0.4872 | 520 |
| 1712352000 | 0.4873 | 5.0E-5 | 0.01 | 0.4873 | 0.4873 | 0.4873 | 51000 |
| 1712265780 | 0.48725 | 0.00105 | 0.22 | 0.48725 | 0.48725 | 0.48725 | 1468 |
| 1712179500 | 0.4862 | 0.0077 | 1.61 | 0.4862 | 0.4862 | 0.4862 | 2507 |
| 1712092980 | 0.4785 | 0.0298 | 6.64 | 0.478261 | 0.4785 | 0.478261 | 12500 |
| 1711978200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
