We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.09 | 12.09 | 12.09 | 545 | 12.09 | CS |
| 12 | 0.29 | 2.45762711864 | 11.8 | 12.38 | 11.8 | 411 | 12.17497565 | CS |
| 26 | 0.29 | 2.45762711864 | 11.8 | 13.07 | 11.8 | 638 | 12.21671679 | CS |
| 52 | 1.79 | 17.3786407767 | 10.3 | 13.07 | 9.98 | 1475 | 11.04074313 | CS |
| 156 | 1.33 | 12.3605947955 | 10.76 | 13.07 | 7.65 | 4189 | 9.55158593 | CS |
| 260 | 1.35 | 12.5698324022 | 10.74 | 13.07 | 5.2485 | 2903 | 8.95993936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1719523800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1719437400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1719351000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1719264600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1719005400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718919000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718746200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718659800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718400600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718314200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718227800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718141400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718055000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717795800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717709400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717622940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717536540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717450140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717190940 | 12.09 | -0.29 | -2.34 | 12.09 | 12.09 | 12.09 | 545 |
| 1717104000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1717017600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1716931200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1716585600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1716499200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1716412800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1716326400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1716240000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1715980800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1715894400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1715808000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1715721600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1715635200 | 12.38 | 0.58 | 4.92 | 12.38 | 12.38 | 12.38 | 524 |
| 1715376600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715290200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715203800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715117400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715031000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714771800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714685400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714599000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714512600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714425600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714166400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714080000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713993600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713907200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713820800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713561600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713475200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713388800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713302400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713216000 | 11.8 | -0.45 | -3.67 | 11.8 | 11.8 | 11.8 | 163 |
| 1712928600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712842200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712755800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712669400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712583000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712323800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712237400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712151000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712064600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711978200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
