PXGYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.735 | -0.0272 | -3.57% | 0.74375 | 0.74375 | 0.735 | 3,500 |
Jun 27 2024 | 0.7622 | 0.0262 | 3.56% | 0.7622 | 0.7622 | 0.7622 | 2,000 |
Jun 26 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 25 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 24 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 21 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 20 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
Jun 18 2024 | 0.736 | -0.0218 | -2.88% | 0.76155 | 0.76155 | 0.736 | 2,000 |
Jun 17 2024 | 0.7578 | 0.00 | 0.00% | 0.7578 | 0.7578 | 0.7578 | 0 |
Jun 14 2024 | 0.7578 | 0.00 | 0.00% | 0.7578 | 0.7578 | 0.7578 | 0 |
Jun 13 2024 | 0.7578 | 0.0038 | 0.50% | 0.7578 | 0.7578 | 0.7578 | 2,005 |
Jun 12 2024 | 0.754 | 0.004 | 0.53% | 0.754 | 0.754 | 0.754 | 2,000 |
Jun 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 10 2024 | 0.75 | 0.0283 | 3.92% | 0.75 | 0.75 | 0.75 | 500 |
Jun 07 2024 | 0.7217 | 0.00 | 0.00% | 0.7217 | 0.7217 | 0.7217 | 20 |
Jun 06 2024 | 0.7217 | -0.0026 | -0.36% | 0.7216 | 0.7217 | 0.7216 | 79,970 |
Jun 05 2024 | 0.7243 | 0.00 | 0.00% | 0.7243 | 0.7243 | 0.7243 | 0 |
Jun 04 2024 | 0.7243 | -0.0457 | -5.94% | 0.7244 | 0.7642 | 0.7243 | 33,000 |
Jun 03 2024 | 0.77 | -0.0252 | -3.17% | 0.77 | 0.77 | 0.77 | 4,200 |
May 31 2024 | 0.7952 | 0.00 | 0.00% | 0.7952 | 0.7952 | 0.7952 | 0 |
May 30 2024 | 0.7952 | 0.00 | 0.00% | 0.7952 | 0.7952 | 0.7952 | 0 |
May 29 2024 | 0.7952 | 0.00 | 0.00% | 0.7952 | 0.7952 | 0.7952 | 23,250 |
May 28 2024 | 0.7952 | -0.02466 | -3.01% | 0.7952 | 0.7952 | 0.7952 | 150 |
May 24 2024 | 0.81986 | 0.00 | 0.00% | 0.81986 | 0.81986 | 0.81986 | 0 |
May 23 2024 | 0.81986 | -0.00014 | -0.02% | 0.81986 | 0.81986 | 0.81986 | 2,000 |
May 22 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 21 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 20 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 17 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 16 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 15 2024 | 0.82 | 0.0124 | 1.54% | 0.82015 | 0.82015 | 0.82 | 15,450 |
May 14 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 0.8076 | 0 |
May 13 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 0.8076 | 0 |
May 10 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 0.8076 | 0 |
May 09 2024 | 0.8076 | -0.0299 | -3.57% | 0.83375 | 0.83375 | 0.8076 | 3,378 |
May 08 2024 | 0.8375 | 0.044 | 5.55% | 0.8375 | 0.8375 | 0.8375 | 1,000 |
May 07 2024 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7935 | 0.7935 | 0 |
May 06 2024 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7935 | 0.7935 | 0 |
May 03 2024 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7935 | 0.7935 | 0 |
May 02 2024 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7935 | 0.7935 | 0 |
May 01 2024 | 0.7935 | -0.02895 | -3.52% | 0.7935 | 0.7935 | 0.7935 | 3,000 |
Apr 30 2024 | 0.82245 | -0.00755 | -0.91% | 0.7955 | 0.82245 | 0.791 | 13,011 |
Apr 29 2024 | 0.83 | 0.0402 | 5.09% | 0.83 | 0.83 | 0.83 | 3,000 |
Apr 26 2024 | 0.7898 | -0.02445 | -3.00% | 0.7898 | 0.7898 | 0.7898 | 1,500 |
Apr 25 2024 | 0.81425 | 0.00 | 0.00% | 0.81425 | 0.81425 | 0.81425 | 0 |
Apr 24 2024 | 0.81425 | 0.00 | 0.00% | 0.81425 | 0.81425 | 0.81425 | 0 |
Apr 23 2024 | 0.81425 | 0.0042 | 0.52% | 0.81425 | 0.81425 | 0.81425 | 100 |
Apr 22 2024 | 0.81005 | 0.00 | 0.00% | 0.81005 | 0.81005 | 0.81005 | 0 |
Apr 19 2024 | 0.81005 | 0.00 | 0.00% | 0.81005 | 0.81005 | 0.81005 | 0 |
Apr 18 2024 | 0.81005 | 0.03265 | 4.20% | 0.81005 | 0.81005 | 0.81005 | 2,000 |
Apr 17 2024 | 0.7774 | 0.00 | 0.00% | 0.7774 | 0.7774 | 0.7774 | 0 |
Apr 16 2024 | 0.7774 | 0.00 | 0.00% | 0.7774 | 0.7774 | 0.7774 | 0 |
Apr 15 2024 | 0.7774 | 0.00 | 0.00% | 0.7774 | 0.7774 | 0.7774 | 0 |
Apr 12 2024 | 0.7774 | -0.0326 | -4.02% | 0.83 | 0.83 | 0.7774 | 87,011 |
Apr 11 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.81 | 0.80 | 20,000 |
Apr 10 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 09 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 08 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 05 2024 | 0.79 | -0.022 | -2.71% | 0.79 | 0.79 | 0.79 | 15,000 |
Apr 04 2024 | 0.812 | 0.032 | 4.10% | 0.81 | 0.812 | 0.81 | 7,100 |
Apr 03 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 02 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 01 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |