Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QSJC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 6.95 | -0.01 | -0.14% | 6.95 | 6.95 | 6.95 | 478 |
| Jun 27 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 7.55 | 6.96 | 2,853 |
| Jun 26 2024 | 6.96 | 0.06 | 0.87% | 6.93 | 6.96 | 6.93 | 2,062 |
| Jun 25 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.93 | 6.90 | 4,061 |
| Jun 24 2024 | 6.85 | 0.03 | 0.44% | 6.85 | 6.90 | 6.85 | 4,140 |
| Jun 21 2024 | 6.82 | 0.02 | 0.29% | 6.85 | 6.85 | 6.80 | 4,621 |
| Jun 20 2024 | 6.80 | 0.08 | 1.19% | 6.75 | 6.80 | 6.75 | 1,516 |
| Jun 18 2024 | 6.72 | 0.00 | 0.00% | 6.75 | 6.75 | 6.72 | 1,484 |
| Jun 17 2024 | 6.72 | 0.02 | 0.30% | 6.75 | 6.75 | 6.72 | 2,030 |
| Jun 14 2024 | 6.70 | 0.00 | 0.00% | 6.72 | 6.72 | 6.70 | 1,717 |
| Jun 13 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.75 | 6.70 | 7,472 |
| Jun 12 2024 | 6.70 | 0.10 | 1.52% | 6.70 | 6.70 | 6.70 | 2,304 |
| Jun 11 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.75 | 6.60 | 9,689 |
| Jun 10 2024 | 6.50 | 0.00 | 0.00% | 6.40 | 6.60 | 6.40 | 1,067 |
| Jun 07 2024 | 6.50 | 0.25 | 4.00% | 6.50 | 6.50 | 6.45 | 6,594 |
| Jun 06 2024 | 6.25 | 0.74 | 13.43% | 5.50 | 6.25 | 5.50 | 3,592 |
| Jun 05 2024 | 5.51 | 0.26 | 4.95% | 5.20 | 6.90 | 5.00 | 11,367 |
| Jun 04 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 648 |
| Jun 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 31 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 110 |
| May 30 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 29 2024 | 5.25 | 0.22 | 4.37% | 5.25 | 5.25 | 5.25 | 100 |
| May 28 2024 | 5.03 | -0.97 | -16.17% | 5.51 | 5.57 | 5.03 | 610 |
| May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 23 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.81 | 5.00 | 2,322 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 113 |
| May 21 2024 | 5.00 | -2.26 | -31.13% | 7.05 | 7.05 | 3.05 | 1,980 |
| May 20 2024 | 7.26 | -5.25 | -41.97% | 11.80 | 11.80 | 7.25 | 1,902 |
| May 17 2024 | 12.51 | -7.51 | -37.51% | 20.00 | 20.75 | 12.37 | 6,629 |
| May 16 2024 | 20.02 | 0.02 | 0.10% | 21.93 | 21.93 | 20.00 | 1,614 |
| May 15 2024 | 20.00 | 2.00 | 11.11% | 18.88 | 21.24 | 18.88 | 9,061 |
| May 14 2024 | 18.00 | 1.27 | 7.59% | 16.82 | 18.70 | 16.82 | 3,982 |
| May 13 2024 | 16.73 | 1.73 | 11.53% | 15.00 | 17.98 | 15.00 | 11,451 |
| May 10 2024 | 15.00 | -7.50 | -33.33% | 23.01 | 25.01 | 11.31 | 26,629 |
| May 09 2024 | 22.50 | 11.70 | 108.33% | 13.56 | 25.00 | 11.88 | 14,633 |
| May 08 2024 | 10.80 | 2.80 | 35.00% | 9.01 | 10.80 | 8.70 | 3,095 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 06 2024 | 8.00 | 2.50 | 45.45% | 5.80 | 10.00 | 5.80 | 8,374 |
| May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.50 | 500 |
| May 02 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 8,559 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 201 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1 |
