Tancheng (PK) Stock Quote QSJC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tancheng Group Company Ltd (PK) (QSJC) Quote

Tancheng Group Company Ltd (PK) (QSJC)

6.95

-0.01

(-0.14%)

Closed June 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.95

Bid

4.52

Ask

9.45

Volume

478

6.95 Day's Range 6.95

1.00 52 Week Range 25.01

Market Cap

Previous Close

6.96

Open

6.95

Last Trade

Last Trade Time

Financial Volume

$ 3,322

VWAP

6.95

Average Volume (3m)

4,473

Shares Outstanding

4,381,550

Dividend Yield

-

PE Ratio

-104.98

Earnings Per Share (EPS)

-0.07

Revenue

1.97M

Net Profit

-290k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Headquarters

Reno, Nevada, USA

Founded

1970

Tancheng Group Company Ltd (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker QSJC. The last closing price for Tancheng (PK) was $6.96. Over the last year, Tancheng (PK) shares have traded in a share price range of $ 1.00 to $ 25.01.

Tancheng (PK) currently has 4,381,550 shares outstanding. The market capitalization of Tancheng (PK) is $30.45 million. Tancheng (PK) has a price to earnings ratio (PE ratio) of -104.98.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.4598540146	6.85	7.55	6.8	3547	6.88411344	CS
4	1.7	32.380952381	5.25	7.55	5	3740	6.47340695	CS
12	1.95	39	5	25.01	3.05	4473	11.30599318	CS
26	1.95	39	5	25.01	3.05	4473	11.30599318	CS
52	5.94	588.118811881	1.01	25.01	1	4083	11.2231765	CS
156	6.428	1231.41762452	0.522	25.01	0.4611	4092	10.94797068	CS
260	6.428	1231.41762452	0.522	25.01	0.4611	4092	10.94797068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

sluggercjb

sluggercjb 10 minutes ago

Sad to say and hate to admit that you are right. 😀 but we are due for a run. Hopefully the Dr. runs out of money and throws us a bone $$$$$$$$ and my 2.5 mil are out of here $$$$$

TrendTrade2016

TrendTrade2016 16 minutes ago

HOWS THIS AI SCAM DOING...LMAO...CLOWN BOY...U R REALLY BAD AT TRADING

TrendTrade2016

TrendTrade2016 17 minutes ago

DON'T MAKE A FOOL OF YOURSELF AGAIN LIKE YOU DID WITH GCTK..W&L

Real McCoy

Real McCoy 17 minutes ago

Panic mode after posting an unrelated patent doc from last December?

JusDePomme

JusDePomme 18 minutes ago

5 million not 50 million man! Wow $6k buy...is it big?.😁

NebraskaOTC

NebraskaOTC 22 minutes ago

This will NEVER even hit .01 again. No matter which account you post from, you know this already.... moron.

maverick_1

maverick_1 23 minutes ago

The MAESTRO From 2015 to still NOW

https://x.com/maveric92283613/status/1807189298183098489?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1807342209861103657?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/180731686

Nemesis18

Nemesis18 25 minutes ago

Stealth Mode. ☝️🥴😂😂😂😂😂😂😂
LP may as well have worn bells on her ankles, as she attempts to move the Direct operation across to this shell company ☝️😂😂😂😂

moola26

moola26 30 minutes ago

Shareholders and just sit back and watch the bashers just post after post in panic mode right alter they read IEs post. Clowns!! BWwahahahahhahh
Future millionaires here
MAJORITY HOLDING STRONG$$$$

baltimorebullet

baltimorebullet 30 minutes ago

The brain makes a lot of waste. Now scientists think they know where it goes
https://www.npr.org/sections/shots-health-news/2024/06/26/g-s1-6177/brain-waste-removal-system-amyloid-alzheimer-toxins?

lakers17

lakers17 33 minutes ago

That's like 1 for 25,000. ETrade has not done this yet but I didn't have many LEAS shares left and was riding freebies. But this still sucks.

janetcanada

janetcanada 37 minutes ago

✨️***GRST - When a CEO and his Wife Buy a Lots of Share.....LOGIC suggest that they Foresee Growth!......

🐒***A Good Quote for Deniers:

🙈 *** There is no Worse Blind man than the one who doesn’t

Zazaboy

Zazaboy 39 minutes ago

Getting ready for a massive GME/AMC move shortly.

Seminole Red

Seminole Red 44 minutes ago

those areas can take months to heal

lakers17

lakers17 44 minutes ago

Another OTC burn. At least I was riding freebies which are now worthless.

LEAS Shareholder Value Destroyed During Merger With RWOD
In May 2023, Anew Medical declared that their stock, OTC:LEAS, was being bought by NASDAQ:RWOD for 60 million dollars. The filings did not indicat

wimike

wimike 47 minutes ago

Thank you for the idea. I will look into it.

theorysuit

theorysuit 48 minutes ago

Yeah idiot where do they ever talk out any kind of numbers? Lp said 28% was the greatest response rate. That's why they didn't PR any numbers. That's what you do when it fails and want to hide it. Let's see if they ever do bring this BS back and what those results with numbers turn out to b

wimike

wimike 49 minutes ago

I hope you're right Gary, an RFI would be devastating.

joeycav11

joeycav11 54 minutes ago

There hasnt been a deal because big pharma offers crapolla... They are not negotiating in good faith.
A big investor will step up with few hundred million at 3 bucks and get us fully listed and go into the records as first one to take a chance.

Bob Mullet

Bob Mullet 57 minutes ago

So what you are saying is they are still using the disused shed at Warwick mills?

The same one that claimed a dozen years previously?

janetcanada

janetcanada 58 minutes ago

👀***NNAX - On Watch!.....

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/NNAX/overview

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www.secf

janetcanada

janetcanada 1 hour ago

👀***NNAX - On Watch!.....

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/NNAX/overview

👀***Insider Trading Screener-" Add symbol"......
SecForm4.Com
https://www.secf

Jahvik

Jahvik 1 hour ago

https://x.com/perry314181/status/1806747547068928486?s=42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions