ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
62,109.07
2.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ridgeline Minerals Corporation (QB) (RDGMF)

  7. Ridgeline Minerals Corporation (QB) (RDGMF) Historical

RDGMF Ridgeline Minerals Corporation (QB)

0.101
-0.0015 (-1.46%)
Jun 28 2024 - Closed
Delayed by 15 minutes

RDGMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.101 -0.0015 -1.46% 0.1015 0.1344 0.101 195,721
Jun 27 2024 0.1025 -0.0001 -0.10% 0.1015 0.10335 0.1015 48,998
Jun 26 2024 0.1026 -0.0136 -11.70% 0.1108 0.1108 0.1026 10,200
Jun 25 2024 0.1162 0.0105 9.93% 0.11085 0.1162 0.1015 6,100
Jun 24 2024 0.1057 0.0032 3.12% 0.103 0.1057 0.103 18,080
Jun 21 2024 0.1025 -0.0048 -4.47% 0.10935 0.10935 0.1025 7,000
Jun 20 2024 0.1073 0.0016 1.51% 0.108 0.1147 0.1073 18,500
Jun 18 2024 0.1057 -0.0011 -1.03% 0.103 0.106 0.103 93,500
Jun 17 2024 0.1068 -0.00145 -1.34% 0.109 0.113 0.1068 47,000
Jun 14 2024 0.10825 0.00225 2.12% 0.11 0.11 0.1067 132,200
Jun 13 2024 0.106 -0.0122 -10.32% 0.105 0.106 0.1045 101,044
Jun 12 2024 0.1182 0.00775 7.02% 0.1145 0.1182 0.1119 35,700
Jun 11 2024 0.11045 -0.01445 -11.57% 0.1197 0.1197 0.1077 338,140
Jun 10 2024 0.1249 0.0001 0.08% 0.1275 0.1275 0.1218 74,074
Jun 07 2024 0.1248 -0.00585 -4.48% 0.1256 0.1256 0.12215 42,100
Jun 06 2024 0.13065 0.00905 7.44% 0.1299 0.13065 0.1216 51,136
Jun 05 2024 0.1216 -0.0164 -11.88% 0.135 0.135 0.1216 11,100
Jun 04 2024 0.138 0.02 16.95% 0.1185 0.138 0.117 62,400
Jun 03 2024 0.118 -0.00095 -0.80% 0.10 0.118 0.10 33,000
May 31 2024 0.11895 -0.00105 -0.88% 0.1185 0.119 0.1135 76,350
May 30 2024 0.12 0.0004 0.33% 0.1252 0.1257 0.117 92,286
May 29 2024 0.1196 0.0019 1.61% 0.12285 0.1303 0.1196 121,034
May 28 2024 0.1177 0.00205 1.77% 0.119 0.13 0.117533 279,150
May 24 2024 0.11565 0.00365 3.26% 0.1152 0.1228 0.11 24,093
May 23 2024 0.112 -0.0125 -10.04% 0.116 0.118 0.112 61,210
May 22 2024 0.1245 -0.00915 -6.85% 0.1339 0.1339 0.12165 43,598
May 21 2024 0.13365 0.00125 0.94% 0.13 0.1381 0.13 28,482
May 20 2024 0.1324 0.00009 0.07% 0.145 0.145 0.1324 29,000
May 17 2024 0.132312 0.00541 4.26% 0.1382 0.145 0.132312 313,768
May 16 2024 0.1269 0.0069 5.75% 0.12 0.141 0.12 204,610
May 15 2024 0.12 0.0088 7.91% 0.1084 0.1285 0.1051 404,900
May 14 2024 0.1112 0.0069 6.62% 0.1147 0.1147 0.1112 73,500
May 13 2024 0.1043 0.00 0.00% 0.1039 0.1043 0.1039 164,000
May 10 2024 0.1043 -0.0034 -3.16% 0.1043 0.1043 0.1043 10,000
May 09 2024 0.1077 0.00715 7.11% 0.1048 0.113 0.1048 148,129
May 08 2024 0.10055 0.00785 8.47% 0.092 0.10055 0.08895 128,499
May 07 2024 0.0927 0.003 3.34% 0.0862 0.0927 0.0862 14,046
May 06 2024 0.0897 0.0017 1.93% 0.10 0.10 0.085 51,163
May 03 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 02 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
May 01 2024 0.088 -0.0034 -3.72% 0.088 0.088 0.088 37,320
Apr 30 2024 0.0914 -0.0019 -2.04% 0.0914 0.0914 0.0914 14,000
Apr 29 2024 0.0933 -0.0032 -3.32% 0.0801 0.1048 0.0801 27,500
Apr 26 2024 0.0965 0.0105 12.21% 0.09 0.0965 0.085 21,253
Apr 25 2024 0.086 -0.0034 -3.80% 0.0864 0.0864 0.0834 74,000
Apr 24 2024 0.0894 0.00 0.00% 0.0894 0.0894 0.0894 0
Apr 23 2024 0.0894 0.00 0.00% 0.0894 0.0894 0.0894 0
Apr 22 2024 0.0894 -0.0104 -10.42% 0.1048 0.1048 0.0862 118,360
Apr 19 2024 0.0998 0.0119 13.54% 0.088 0.0998 0.0832 111,900
Apr 18 2024 0.0879 0.001 1.15% 0.0879 0.0879 0.0879 70,000
Apr 17 2024 0.0869 0.00845 10.77% 0.0869 0.0869 0.0869 40,000
Apr 16 2024 0.07845 -0.00905 -10.34% 0.085 0.085 0.07845 11,000
Apr 15 2024 0.0875 0.002 2.34% 0.0895 0.0895 0.0875 10,150
Apr 12 2024 0.0855 -0.00145 -1.67% 0.0855 0.0855 0.0855 50,000
Apr 11 2024 0.08695 -0.00205 -2.30% 0.08695 0.08695 0.08695 9,000
Apr 10 2024 0.089 -0.001 -1.11% 0.089 0.089 0.089 14,000
Apr 09 2024 0.09 -0.0028 -3.02% 0.09 0.09 0.09 11,000
Apr 08 2024 0.0928 0.00465 5.27% 0.0925 0.0928 0.0925 18,600
Apr 05 2024 0.08815 0.00205 2.38% 0.08379 0.08815 0.0827 72,600
Apr 04 2024 0.0861 0.01 13.14% 0.083 0.0864 0.083 11,000
Apr 03 2024 0.0761 -0.0017 -2.19% 0.1011 0.1011 0.0752 39,590
Apr 02 2024 0.0778 -0.0002 -0.26% 0.078 0.078 0.0758 29,700
Apr 01 2024 0.078 -0.00125 -1.58% 0.0756 0.078 0.0756 52,000

Your Recent History

USOTC
RDGMF
Ridgeline Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved