ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,469.52
0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Royal Helium Ltd (QB) (RHCCF)

  7. Royal Helium Ltd (QB) (RHCCF) Historical

RHCCF Royal Helium Ltd (QB)

0.0541
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

RHCCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0541 0.00 0.00% 0.0541 0.0541 0.0541 0
Jun 27 2024 0.0541 -0.00277 -4.86% 0.05665 0.05665 0.049 252,500
Jun 26 2024 0.056865 -0.00329 -5.46% 0.058423 0.059 0.056865 6,000
Jun 25 2024 0.06015 0.0033 5.80% 0.0589 0.06015 0.0508 9,991
Jun 24 2024 0.05685 -0.00375 -6.19% 0.054 0.05685 0.054 4,000
Jun 21 2024 0.0606 0.0076 14.34% 0.05258 0.0625 0.05258 20,544
Jun 20 2024 0.053 0.0002 0.38% 0.055 0.0564 0.052 399,283
Jun 18 2024 0.0528 0.00005 0.09% 0.0528 0.0528 0.0528 800
Jun 17 2024 0.05275 0.00225 4.46% 0.0733 0.0733 0.05181 5,800
Jun 14 2024 0.0505 -0.00225 -4.27% 0.0525 0.0527 0.0505 122,060
Jun 13 2024 0.05275 -0.0018 -3.30% 0.05275 0.05275 0.05275 3,000
Jun 12 2024 0.05455 -0.00035 -0.64% 0.05435 0.0552 0.05435 31,049
Jun 11 2024 0.0549 0.0003 0.55% 0.05635 0.05635 0.0549 23,000
Jun 10 2024 0.0546 -0.00175 -3.11% 0.0462 0.0586 0.0462 144,000
Jun 07 2024 0.05635 0.00225 4.16% 0.06 0.06 0.05635 86,181
Jun 06 2024 0.0541 -0.0096 -15.07% 0.0541 0.0541 0.0541 100
Jun 05 2024 0.0637 0.00705 12.44% 0.06 0.0637 0.06 13,308
Jun 04 2024 0.05665 0.00215 3.94% 0.051 0.05665 0.051 75,842
Jun 03 2024 0.0545 -0.00755 -12.17% 0.0574 0.0574 0.0545 100,013
May 31 2024 0.06205 0.00351 5.99% 0.059 0.06205 0.058 109,000
May 30 2024 0.058541 0.00504 9.42% 0.058 0.058541 0.054 208,900
May 29 2024 0.0535 -0.00512 -8.73% 0.0536 0.0536 0.0535 100,000
May 28 2024 0.058615 -0.00279 -4.54% 0.0624 0.0624 0.058615 35,364
May 24 2024 0.0614 0.0008 1.32% 0.06025 0.0614 0.06025 600
May 23 2024 0.0606 0.00165 2.80% 0.05905 0.065 0.058 56,433
May 22 2024 0.05895 -0.0001 -0.17% 0.06 0.06 0.05895 12,997
May 21 2024 0.05905 0.00105 1.81% 0.0575 0.05905 0.055 197,310
May 20 2024 0.058 0.0012 2.11% 0.054 0.059 0.052 197,400
May 17 2024 0.0568 0.00255 4.70% 0.06 0.06 0.054 153,111
May 16 2024 0.05425 -0.00005 -0.09% 0.0561 0.0599 0.05425 70,467
May 15 2024 0.0543 0.0001 0.18% 0.0599 0.0599 0.0543 5,230
May 14 2024 0.0542 0.0035 6.90% 0.052 0.0542 0.05 85,031
May 13 2024 0.0507 -0.0009 -1.74% 0.0529 0.0537 0.0507 29,200
May 10 2024 0.0516 -0.0044 -7.86% 0.056 0.056 0.0516 165,399
May 09 2024 0.056 0.00245 4.58% 0.0552 0.056 0.052 164,000
May 08 2024 0.05355 -0.0028 -4.97% 0.0596 0.0596 0.05355 63,110
May 07 2024 0.05635 -0.00035 -0.62% 0.0502 0.0578 0.0502 107,136
May 06 2024 0.0567 0.0016 2.90% 0.0592 0.0592 0.0567 30,461
May 03 2024 0.0551 -0.0049 -8.17% 0.05795 0.0592 0.0551 112,588
May 02 2024 0.06 0.0013 2.21% 0.0587 0.06 0.0587 85,195
May 01 2024 0.0587 0.00051 0.88% 0.0575 0.0593 0.0551 98,533
Apr 30 2024 0.058186 -0.00981 -14.43% 0.058375 0.058375 0.0541 79,072
Apr 29 2024 0.068 0.007 11.48% 0.0713 0.0713 0.05685 172,373
Apr 26 2024 0.061 0.0023 3.92% 0.0536 0.061 0.0493 82,486
Apr 25 2024 0.0587 -0.0104 -15.05% 0.065 0.066 0.0581 312,734
Apr 24 2024 0.0691 -0.007 -9.20% 0.0728 0.075 0.0685 2,279,701
Apr 23 2024 0.0761 -0.0053 -6.51% 0.0845 0.092 0.071 1,664,963
Apr 22 2024 0.0814 -0.0248 -23.35% 0.101 0.10735 0.0814 455,180
Apr 19 2024 0.1062 0.0011 1.05% 0.10725 0.109 0.1057 125,462
Apr 18 2024 0.1051 -0.0034 -3.13% 0.1092 0.11275 0.1051 85,000
Apr 17 2024 0.1085 -0.0065 -5.65% 0.1144 0.1144 0.1085 185,902
Apr 16 2024 0.115 -0.005 -4.17% 0.115 0.118 0.11 21,570
Apr 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 12 2024 0.12 0.012 11.11% 0.113 0.12 0.113 20,196
Apr 11 2024 0.108 -0.0025 -2.26% 0.10765 0.11 0.10765 48,245
Apr 10 2024 0.1105 0.0015 1.38% 0.11 0.1105 0.11 6,088
Apr 09 2024 0.109 -0.001 -0.91% 0.1107 0.1108 0.103 117,495
Apr 08 2024 0.11 0.005 4.76% 0.118 0.118 0.10695 10,630
Apr 05 2024 0.105 -0.005 -4.55% 0.105 0.105 0.104 44,581
Apr 04 2024 0.11 -0.00656 -5.63% 0.11725 0.12 0.105 149,651
Apr 03 2024 0.11656 0.00656 5.96% 0.11656 0.11656 0.11656 1,000
Apr 02 2024 0.11 -0.0046 -4.01% 0.1162 0.1162 0.11 86,700
Apr 01 2024 0.1146 -0.00657 -5.42% 0.12372 0.12372 0.1146 37,854

Your Recent History

USOTC
RHCCF
Royal Helium (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved