We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 101.63 | -0.17 | -0.17 | 102.13 | 102.505 | 101.13 | 40527 |
| 1719523200 | 101.8 | -2.95 | -2.81 | 104.29 | 104.448 | 101.21 | 32360 |
| 1719437040 | 104.7468 | -1.57 | -1.47 | 104.29 | 104.97 | 103.94 | 26269 |
| 1719350880 | 106.3135 | -0.6 | -0.56 | 106.43 | 106.92 | 105.95 | 18474 |
| 1719264540 | 106.91 | 1.69 | 1.60 | 107.265 | 108.17 | 106.91 | 20980 |
| 1719005220 | 105.2225 | -3.13 | -2.89 | 106.4 | 106.4 | 104.9 | 39269 |
| 1718918640 | 108.35 | 3.02 | 2.87 | 105.49 | 109.18 | 105 | 42886 |
| 1718746140 | 105.33 | 0.3 | 0.29 | 105.71 | 105.78 | 104.36 | 39803 |
| 1718659680 | 105.03 | 3.24 | 3.18 | 103.76 | 105.03 | 103.39 | 23278 |
| 1718400300 | 101.79 | -7.26 | -6.66 | 103.17 | 103.49 | 101.66 | 43601 |
| 1718314140 | 109.05 | -1.65 | -1.49 | 110.42 | 110.42 | 108.69 | 13850 |
| 1718227380 | 110.7 | -0.69 | -0.62 | 110.74 | 111.65 | 110.7 | 16644 |
| 1718141340 | 111.39 | -2.77 | -2.43 | 112 | 112 | 109.655 | 22436 |
| 1718054880 | 114.16 | -0.43 | -0.38 | 114.03 | 114.335 | 113.42 | 16873 |
| 1717795800 | 114.59 | 0.26 | 0.23 | 114.9 | 115.25 | 114.5 | 19565 |
| 1717709400 | 114.33 | 0.19 | 0.17 | 114.74 | 114.7968 | 113.99 | 11030 |
| 1717622460 | 114.14 | 0.64 | 0.56 | 114.52 | 114.685 | 113.5 | 13696 |
| 1717536360 | 113.5 | -2.36 | -2.04 | 114.27 | 114.27 | 112.37 | 33430 |
| 1717450140 | 115.86 | 1.26 | 1.10 | 116.34 | 116.55 | 115.6134 | 46892 |
| 1717190940 | 114.6 | 2.11 | 1.88 | 115.07 | 115.07 | 113.7632 | 51148 |
| 1717104540 | 112.49 | 0.6 | 0.54 | 111.66 | 112.6146 | 111.46 | 49474 |
| 1717018020 | 111.89 | -2.23 | -1.95 | 111.58 | 112 | 111.11 | 49287 |
| 1716931740 | 114.12 | -0.72 | -0.63 | 115.93 | 116.09 | 113.74 | 37300 |
| 1716585840 | 114.8388 | 0.64 | 0.56 | 115 | 115.39 | 114.29 | 7194 |
| 1716499740 | 114.2035 | 1.85 | 1.65 | 116 | 116.2 | 114.2035 | 11023 |
| 1716412800 | 112.35 | -1.8 | -1.58 | 113.72 | 113.72 | 112.23 | 13613 |
| 1716326940 | 114.1549 | -1.03 | -0.89 | 113.84 | 114.555 | 113.07 | 24755 |
| 1716240180 | 115.18 | 3.75 | 3.37 | 114.04 | 115.5599 | 114.04 | 9335 |
| 1715981340 | 111.4284 | 0.25 | 0.22 | 111.22 | 111.79 | 111.01 | 28420 |
| 1715894940 | 111.18 | -0.72 | -0.64 | 111.94 | 112.03 | 111.0684 | 8728 |
| 1715808000 | 111.9 | -2.06 | -1.81 | 111.695 | 112.4655 | 111.32 | 11462 |
| 1715722140 | 113.96 | -2.64 | -2.26 | 112.86 | 113.99 | 112.27 | 8759 |
| 1715635200 | 116.6 | 0.39 | 0.34 | 116.43 | 116.79 | 115.82 | 5454 |
| 1715376000 | 116.21 | -0.05 | -0.04 | 116.57 | 116.57 | 115.11 | 11079 |
| 1715289720 | 116.26 | 1.53 | 1.33 | 115.36 | 116.79 | 115.36 | 8067 |
| 1715203200 | 114.73 | -0.21 | -0.18 | 114.87 | 115.1381 | 114.7 | 39338 |
| 1715117340 | 114.94 | -2.5 | -2.13 | 116.93 | 116.93 | 113.35 | 20109 |
| 1715030940 | 117.44 | 2.45 | 2.13 | 116.88 | 118.04 | 116.88 | 37899 |
| 1714771740 | 114.99 | 5.74 | 5.25 | 114.01 | 115.6 | 113 | 25064 |
| 1714685340 | 109.25 | -0.65 | -0.59 | 109.17 | 110.0341 | 107.87 | 36758 |
| 1714598400 | 109.9 | 0.02 | 0.02 | 106.82 | 111.24 | 106.82 | 9385 |
| 1714512600 | 109.88 | -2.52 | -2.24 | 110.91 | 111.78 | 109.88 | 12329 |
| 1714425720 | 112.401 | 0.65 | 0.58 | 111.92 | 112.5 | 111.544 | 8751 |
| 1714166580 | 111.7559 | 1.32 | 1.19 | 110.3 | 112.51 | 110.3 | 24568 |
| 1714080300 | 110.44 | -0.95 | -0.85 | 107.03 | 110.44 | 107.03 | 13296 |
| 1713994020 | 111.385 | 0.33 | 0.29 | 111.2101 | 112.25 | 110.81 | 78542 |
| 1713907740 | 111.06 | 1.84 | 1.68 | 110 | 111.06 | 109.79 | 35599 |
| 1713821340 | 109.22 | 2.59 | 2.43 | 108.54 | 109.25 | 108.14 | 14760 |
| 1713561900 | 106.63 | -0.99 | -0.92 | 107.45 | 108.3348 | 106.58 | 11860 |
| 1713475500 | 107.62 | -4.63 | -4.12 | 107.64 | 110.12 | 106.59 | 80658 |
| 1713389100 | 112.25 | -3.55 | -3.07 | 113.8 | 113.86 | 111.79 | 38630 |
| 1713302940 | 115.8 | -1.47 | -1.25 | 115.21 | 115.97 | 114.8 | 28409 |
| 1713216000 | 117.27 | 2.42 | 2.11 | 118.17 | 118.75 | 115.96 | 23581 |
| 1712957160 | 114.85 | -0.31 | -0.27 | 115.27 | 115.76 | 114.85 | 18241 |
| 1712870760 | 115.16 | 1.79 | 1.58 | 114.6 | 115.19 | 113.81 | 14093 |
| 1712784000 | 113.37 | -0.4 | -0.35 | 111.36 | 113.6 | 111.36 | 25702 |
| 1712698140 | 113.77 | -7.81 | -6.42 | 113.55 | 114.65 | 111.63 | 72357 |
| 1712611200 | 121.58 | 5.55 | 4.78 | 119.91 | 121.85 | 119.22 | 26371 |
| 1712352000 | 116.03 | -0.81 | -0.69 | 115.36 | 116.485 | 115.36 | 15156 |
| 1712265780 | 116.8364 | 0.86 | 0.74 | 116.53 | 117.25 | 116.28 | 28154 |
| 1712179500 | 115.98 | 2.13 | 1.87 | 114.383 | 116.16 | 114.38 | 17238 |
| 1712092980 | 113.8467 | 2.4 | 2.15 | 112.87 | 113.85 | 111.5 | 26003 |
| 1712006940 | 111.45 | -1.15 | -1.02 | 111.1 | 114.99 | 111.06 | 25165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
