ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.625
0.25%
Bitcoin
61,573.77
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ronn Motor Group Inc (PK) (RONN)

  7. Ronn Motor Group Inc (PK) (RONN) Historical

RONN Ronn Motor Group Inc (PK)

0.0043
-0.0002 (-4.44%)
Jun 27 2024 - Closed
Delayed by 15 minutes

RONN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.0043 -0.0002 -4.44% 0.0046 0.0048 0.004 14,767,757
Jun 26 2024 0.0045 0.0002 4.65% 0.0045 0.0046 0.004 12,102,865
Jun 25 2024 0.0043 -0.0009 -17.31% 0.0052 0.0058 0.004 24,454,715
Jun 24 2024 0.0052 -0.0005 -8.77% 0.0058 0.0058 0.0046 16,558,773
Jun 21 2024 0.0057 0.0013 29.55% 0.0044 0.0058 0.0042 16,725,950
Jun 20 2024 0.0044 -0.0009 -16.98% 0.0055 0.0058 0.0038 43,201,184
Jun 18 2024 0.0053 -0.0006 -10.17% 0.0062 0.0065 0.0048 13,931,345
Jun 17 2024 0.0059 0.0004 7.27% 0.0054 0.0069 0.0049 13,023,235
Jun 14 2024 0.0055 0.001 22.22% 0.005 0.0063 0.0045 27,351,168
Jun 13 2024 0.0045 0.0005 12.50% 0.0042 0.0052 0.0036 23,520,562
Jun 12 2024 0.004 -0.002 -33.33% 0.0055 0.0056 0.0039 49,650,323
Jun 11 2024 0.006 -0.0014 -18.92% 0.0073 0.0073 0.00475 36,131,644
Jun 10 2024 0.0074 -0.0009 -10.84% 0.0083 0.0089 0.007 17,131,664
Jun 07 2024 0.0083 -0.0002 -2.35% 0.0085 0.009 0.0072 17,496,186
Jun 06 2024 0.0085 0.0003 3.66% 0.0082 0.0087 0.0071 17,676,769
Jun 05 2024 0.0082 -0.0017 -17.17% 0.01 0.0109 0.008 22,527,184
Jun 04 2024 0.0099 -0.00045 -4.35% 0.011 0.0113 0.009 26,768,701
Jun 03 2024 0.01035 0.00115 12.50% 0.0099 0.0119 0.0093 25,748,742
May 31 2024 0.0092 0.0009 10.84% 0.009 0.0099 0.0083 21,756,833
May 30 2024 0.0083 -0.0017 -17.00% 0.012 0.012 0.0076 65,655,111
May 29 2024 0.01 -0.007 -41.18% 0.016 0.017 0.0091 70,943,682
May 28 2024 0.017 0.003 21.43% 0.0138 0.0195 0.0135 84,198,878
May 24 2024 0.014 0.0056 66.67% 0.0014 0.0145 0.0014 46,649,732
May 23 2024 0.0084 -0.0012 -12.50% 0.01 0.0107 0.0074 56,223,221
May 22 2024 0.0096 -0.0031 -24.41% 0.0135 0.0149 0.0084 67,264,508
May 21 2024 0.0127 0.0006 4.96% 0.014 0.0245 0.0081 195,711,004
May 20 2024 0.0121 0.0086 245.71% 0.0037 0.017 0.0036 280,333,249
May 17 2024 0.0035 0.0005 16.67% 0.0032 0.0051 0.0031 138,592,619
May 16 2024 0.003 0.002 200.00% 0.0013 0.003 0.0013 216,187,776
May 15 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 28,958,831
May 14 2024 0.0008 -0.0002 -20.00% 0.0009 0.0009 0.0007 14,429,310
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 15,141,909
May 10 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0007 19,209,963
May 09 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 16,422,802
May 08 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 12,445,603
May 07 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 34,596,998
May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,599,020
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 7,214,099
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 9,846,283
May 01 2024 0.0005 0.00005 11.11% 0.0005 0.0006 0.0005 30,515,150
Apr 30 2024 0.00045 -0.00007 -12.79% 0.0006 0.0006 0.0004 54,341,120
Apr 29 2024 0.000516 -0.00008 -14.00% 0.0007 0.0008 0.0005 77,707,383
Apr 26 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 4,294,055
Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0005 15,752,682
Apr 24 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 13,795,627
Apr 23 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 9,434,000
Apr 22 2024 0.0006 -0.0003 -33.33% 0.0009 0.0009 0.0002 135,724,997
Apr 19 2024 0.0009 0.00015 20.00% 0.0007 0.0009 0.0007 20,682,629
Apr 18 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 14,645,025
Apr 17 2024 0.0008 -0.0005 -38.46% 0.0013 0.0013 0.0007 129,254,947
Apr 16 2024 0.0013 0.0001 8.34% 0.0013 0.0014 0.0011 18,621,913
Apr 15 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 20,937,429
Apr 12 2024 0.0013 -0.0003 -18.75% 0.0017 0.0017 0.0012 58,690,550
Apr 11 2024 0.0016 -0.0012 -42.86% 0.0028 0.003 0.0015 119,547,809
Apr 10 2024 0.0028 0.0002 7.69% 0.0026 0.0033 0.0022 67,352,119
Apr 09 2024 0.0026 0.0012 85.71% 0.0014 0.0028 0.0012 99,624,954
Apr 08 2024 0.0014 0.0007 100.00% 0.0007 0.0015 0.0006 99,286,651
Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 1,004,000
Apr 04 2024 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 40,874,001
Apr 03 2024 0.00085 0.00 0.00% 0.0009 0.0009 0.0006 24,832,681
Apr 02 2024 0.00085 0.00025 41.69% 0.0007 0.0009 0.0006 4,738,300
Apr 01 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 3,596,000

Your Recent History

USOTC
RONN
Ronn Motor (PK)
LSE
GTLY
Gateley (holdings)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved