Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
International Distributions Services PLC (PK) (ROYMY)
International Distributions Services PLC (PK) (ROYMY) Historical

ROYMY International Distributions Services PLC (PK)

8.04

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

ROYMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.04	0.00	0.00%	8.05	8.05	8.04	3,434
Jun 27 2024	8.04	0.12	1.52%	8.07	8.07	8.04	352
Jun 26 2024	7.92	-0.04	-0.50%	7.92	7.92	7.90	1,713
Jun 25 2024	7.96	-0.06	-0.77%	7.945	7.96	7.945	263
Jun 24 2024	8.022	0.02	0.28%	8.09	8.09	8.022	4,241
Jun 21 2024	8.00	-0.15	-1.84%	8.00	8.00	8.00	199
Jun 20 2024	8.15	-0.03	-0.37%	8.15	8.15	8.15	6,859
Jun 18 2024	8.18	0.00	0.00%	8.18	8.18	8.18	0
Jun 17 2024	8.18	-0.06	-0.73%	8.18	8.18	8.18	208
Jun 14 2024	8.24	-0.11	-1.32%	8.24	8.24	8.24	155
Jun 13 2024	8.35	-0.02	-0.24%	8.42	8.42	8.35	3,483
Jun 12 2024	8.37	0.00	0.00%	8.37	8.37	8.37	0
Jun 11 2024	8.37	-0.07	-0.83%	8.375	8.375	8.3336	3,347
Jun 10 2024	8.44	0.00	0.00%	8.44	8.44	8.44	0
Jun 07 2024	8.44	-0.06	-0.71%	8.44	8.44	8.44	433
Jun 06 2024	8.50	0.01	0.12%	8.48	8.515	8.44	73,598
Jun 05 2024	8.49	0.02	0.24%	8.49	8.49	8.49	445
Jun 04 2024	8.47	0.00	0.00%	8.47	8.47	8.47	0
Jun 03 2024	8.47	0.07	0.83%	8.53	8.53	8.47	1,618
May 31 2024	8.40	-0.04	-0.47%	8.53	8.53	8.40	25,336
May 30 2024	8.44	-0.19	-2.20%	8.44	8.44	8.44	867
May 29 2024	8.63	0.58	7.20%	8.54	8.63	8.456	4,112
May 28 2024	8.05	-0.09	-1.11%	8.29	8.29	8.05	1,621
May 24 2024	8.14	0.19	2.39%	8.14	8.14	8.14	232
May 23 2024	7.95	-0.27	-3.23%	7.95	7.9535	7.91	454
May 22 2024	8.215	0.07	0.92%	8.215	8.215	8.215	206
May 21 2024	8.14	0.00	0.00%	8.14	8.15	8.14	526
May 20 2024	8.14	0.08	0.99%	8.14	8.14	8.14	6,462
May 17 2024	8.06	-0.02	-0.25%	8.06	8.06	8.06	832
May 16 2024	8.08	0.03	0.37%	8.08	8.08	8.08	1,169
May 15 2024	8.05	1.41	21.23%	8.15	8.33	7.35	5,760
May 14 2024	6.64	-0.47	-6.54%	6.83	6.83	6.64	654
May 13 2024	7.105	0.06	0.85%	7.105	7.105	7.105	136
May 10 2024	7.045	0.01	0.14%	7.045	7.045	7.045	550
May 09 2024	7.035	0.20	2.85%	7.035	7.035	7.035	207
May 08 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
May 07 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
May 06 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
May 03 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
May 02 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
May 01 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
Apr 30 2024	6.84	0.04	0.63%	6.84	6.84	6.84	203
Apr 29 2024	6.7975	0.10	1.46%	6.73	6.7975	6.73	705
Apr 26 2024	6.70	-0.11	-1.62%	6.70	6.70	6.70	347
Apr 25 2024	6.81	-0.13	-1.87%	6.80	6.81	6.80	502
Apr 24 2024	6.94	-0.07	-1.03%	6.981	6.981	6.91	928
Apr 23 2024	7.012	0.20	2.97%	6.94	7.012	6.94	431
Apr 22 2024	6.81	0.13	1.95%	6.76	6.81	6.76	1,703
Apr 19 2024	6.68	0.02	0.30%	6.69	6.69	6.68	1,374
Apr 18 2024	6.66	-0.23	-3.32%	6.66	6.66	6.66	386
Apr 17 2024	6.889	1.27	22.58%	6.27	6.99	6.27	7,961
Apr 16 2024	5.62	0.00	0.00%	5.62	5.62	5.62	0
Apr 15 2024	5.62	-0.03	-0.53%	5.62	5.62	5.62	1,740
Apr 12 2024	5.65	-0.05	-0.88%	5.65	5.65	5.65	122
Apr 11 2024	5.70	-0.24	-4.04%	5.70	5.70	5.70	433
Apr 10 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
Apr 09 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
Apr 08 2024	5.94	0.00	0.00%	5.96	5.96	5.94	2,251
Apr 05 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
Apr 04 2024	5.94	0.00	0.00%	5.94	5.94	5.94	0
Apr 03 2024	5.94	0.21	3.66%	5.92	5.94	5.92	539
Apr 02 2024	5.73	0.00	0.00%	5.73	5.73	5.73	0
Apr 01 2024	5.73	-0.03	-0.59%	5.73	5.73	5.72	1,704

International Distributi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions