We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.7 | 17.7 | 17.7 | 100 | 17.7 | CS |
| 26 | -1.19 | -6.29962943356 | 18.89 | 19.17 | 17.7 | 531 | 19.04267219 | CS |
| 52 | -3.66 | -17.1348314607 | 21.36 | 22.01 | 13.72 | 53426 | 16.12264107 | CS |
| 156 | -5.55 | -23.8709677419 | 23.25 | 29.74 | 1.9 | 23585 | 17.1504055 | CS |
| 260 | 5.2948 | 42.6821010544 | 12.4052 | 29.74 | 1.9 | 16022 | 17.22442902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719869400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719610200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719523800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719437400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719351000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719264600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719005400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718919000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718746200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718659800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718400600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718314200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718227800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718141400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1718055000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717795800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717709400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717623000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717536600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717450200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717191000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717104600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717018200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716931800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716586200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716499800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716413400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716327000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716240600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715981400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715895000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715808600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715722200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715635800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715376600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715290200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715203800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715117400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715031000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714771800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714685400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714599000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714512600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714425900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714166700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714080300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713993900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713907500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713821100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713561900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713475500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713389100 | 17.7 | -1.36 | -7.14 | 17.7 | 17.7 | 17.7 | 100 |
| 1713274200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1713187800 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712928600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712842200 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712755800 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712669400 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712583000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712323800 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712237400 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1712151000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
